We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 6.23E-6 | -1.7E-7 | -2.66 | 6.34E-6 | 6.49E-6 | 6.23E-6 | 156825 |
| 1714262280 | 6.4E-6 | 1.6E-7 | 2.56 | 6.28E-6 | 6.71E-6 | 6.1E-6 | 1097165 |
| 1714175880 | 6.24E-6 | -1.1E-7 | -1.73 | 6.38E-6 | 6.39E-6 | 6.12E-6 | 190885 |
| 1714089480 | 6.35E-6 | -2.1E-7 | -3.20 | 6.56E-6 | 6.57E-6 | 6.21E-6 | 423163 |
| 1714003080 | 6.56E-6 | -4.7E-7 | -6.69 | 6.96E-6 | 7.04E-6 | 6.5E-6 | 606982 |
| 1713916680 | 7.03E-6 | -2.4E-7 | -3.30 | 7.22E-6 | 7.23E-6 | 6.94E-6 | 357155 |
| 1713830280 | 7.27E-6 | 1.7E-7 | 2.39 | 7.11E-6 | 7.27E-6 | 7.01E-6 | 275635 |
| 1713743880 | 7.1E-6 | -1.5E-7 | -2.07 | 7.18E-6 | 7.42E-6 | 7.02E-6 | 1454436 |
| 1713657480 | 7.25E-6 | 1.9E-7 | 2.69 | 7.14E-6 | 7.32E-6 | 6.9E-6 | 995595 |
| 1713571080 | 7.06E-6 | -2.0E-8 | -0.28 | 7.07E-6 | 7.2E-6 | 6.74E-6 | 666747 |
| 1713484680 | 7.08E-6 | 0 | 0.00 | 7.07E-6 | 7.25E-6 | 6.64E-6 | 920937 |
| 1713398280 | 7.08E-6 | 9.0E-8 | 1.29 | 6.99E-6 | 7.42E-6 | 6.96E-6 | 848774 |
| 1713311880 | 6.99E-6 | -1.3E-7 | -1.83 | 7.08E-6 | 7.15E-6 | 6.64E-6 | 845176 |
| 1713225480 | 7.12E-6 | 3.7E-7 | 5.48 | 6.73E-6 | 7.65E-6 | 6.55E-6 | 2002823 |
| 1713139080 | 6.75E-6 | 7.1E-7 | 11.75 | 6.22E-6 | 7.55E-6 | 6.07E-6 | 2013862 |
| 1713052680 | 6.04E-6 | -4.6E-7 | -7.08 | 6.46E-6 | 6.84E-6 | 5.33E-6 | 1852043 |
| 1712966280 | 6.5E-6 | -4.9E-7 | -7.01 | 6.91E-6 | 7.56E-6 | 5.89E-6 | 1799308 |
| 1712879880 | 6.99E-6 | -3.5E-7 | -4.77 | 7.32E-6 | 7.32E-6 | 6.8E-6 | 267779 |
| 1712793480 | 7.34E-6 | -3.1E-7 | -4.05 | 7.62E-6 | 7.68E-6 | 7.11E-6 | 770404 |
| 1712707080 | 7.65E-6 | -1.0E-7 | -1.29 | 7.84E-6 | 7.95E-6 | 7.55E-6 | 398885 |
| 1712620680 | 7.75E-6 | -4.0E-8 | -0.51 | 7.79E-6 | 8.46E-6 | 7.67E-6 | 852687 |
| 1712534280 | 7.79E-6 | 1.0E-8 | 0.13 | 7.73E-6 | 8.17E-6 | 7.71E-6 | 415422 |
| 1712447880 | 7.78E-6 | -2.0E-8 | -0.26 | 7.89E-6 | 8.3E-6 | 7.56E-6 | 1287137 |
| 1712361480 | 7.8E-6 | -3.1E-7 | -3.82 | 8.01E-6 | 8.47E-6 | 7.57E-6 | 1158202 |
| 1712275080 | 8.11E-6 | -2.0E-7 | -2.41 | 8.3E-6 | 8.84E-6 | 7.97E-6 | 683582 |
| 1712188680 | 8.31E-6 | -7.5E-7 | -8.28 | 9.05E-6 | 9.36E-6 | 8.13E-6 | 1873141 |
| 1712102280 | 9.06E-6 | 6.9E-7 | 8.24 | 8.33E-6 | 9.23E-6 | 7.9E-6 | 2486465 |
| 1712015880 | 8.37E-6 | -7.0E-7 | -7.72 | 9.03E-6 | 9.16E-6 | 8.07E-6 | 2987080 |
| 1711929480 | 9.07E-6 | 3.9E-7 | 4.49 | 8.6E-6 | 1.068E-5 | 8.26E-6 | 3782834 |
| 1711843080 | 8.68E-6 | 1.0E-6 | 13.64 | 7.55E-6 | 9.46E-6 | 7.5E-6 | 3991508 |
| 1711756680 | 7.33E-6 | -7.2E-7 | -8.94 | 7.9E-6 | 7.94E-6 | 7.27E-6 | 1193132 |
| 1711670280 | 8.05E-6 | -5.5E-7 | -6.40 | 8.52E-6 | 9.07E-6 | 8.01E-6 | 1264394 |
| 1711583880 | 8.6E-6 | 3.2E-7 | 3.86 | 8.25E-6 | 9.68E-6 | 7.96E-6 | 3112975 |
| 1711497480 | 8.28E-6 | -2.6E-7 | -3.04 | 8.64E-6 | 9.6E-6 | 8.13E-6 | 3540219 |
| 1711411080 | 8.54E-6 | 3.0E-6 | 51.28 | 5.85E-6 | 8.82E-6 | 5.72E-6 | 6161929 |
| 1711324680 | 5.85E-6 | -4.2E-7 | -6.70 | 6.27E-6 | 7.09E-6 | 5.67E-6 | 1934242 |
| 1711238280 | 6.27E-6 | -7.5E-7 | -10.68 | 6.9E-6 | 7.47E-6 | 6.06E-6 | 5249233 |
| 1711151880 | 7.02E-6 | 8.0E-7 | 12.86 | 6.16E-6 | 7.07E-6 | 5.58E-6 | 6931213 |
| 1711065480 | 6.22E-6 | 1.0E-6 | 20.04 | 5.03E-6 | 6.53E-6 | 4.92E-6 | 9451743 |
| 1710979080 | 4.99E-6 | 2.0E-6 | 61.54 | 3.23E-6 | 5.09E-6 | 3.18E-6 | 12470175 |
| 1710892680 | 3.25E-6 | 2.0E-8 | 0.62 | 3.22E-6 | 3.29E-6 | 3.01E-6 | 538319 |
| 1710806280 | 3.23E-6 | -1.7E-7 | -5.00 | 3.4E-6 | 3.43E-6 | 3.17E-6 | 3050239 |
| 1710719880 | 3.4E-6 | 1.0E-8 | 0.29 | 3.41E-6 | 3.43E-6 | 3.17E-6 | 599026 |
| 1710633480 | 3.39E-6 | -2.2E-7 | -6.09 | 3.6E-6 | 3.66E-6 | 3.3E-6 | 412835 |
| 1710547080 | 3.61E-6 | -2.4E-7 | -6.23 | 3.89E-6 | 3.93E-6 | 3.55E-6 | 380036 |
| 1710460680 | 3.85E-6 | 0 | 0.00 | 3.85E-6 | 3.85E-6 | 3.85E-6 | 0 |
| 1710374280 | 3.85E-6 | -5.0E-8 | -1.28 | 3.89E-6 | 3.94E-6 | 3.75E-6 | 510783 |
| 1710287880 | 3.9E-6 | -8.0E-8 | -2.01 | 3.96E-6 | 3.97E-6 | 3.73E-6 | 668013 |
| 1710201480 | 3.98E-6 | 6.0E-8 | 1.53 | 3.93E-6 | 4.38E-6 | 3.84E-6 | 1448463 |
| 1710115080 | 3.92E-6 | -9.0E-8 | -2.24 | 4.05E-6 | 4.07E-6 | 3.74E-6 | 563311 |
| 1710028680 | 4.01E-6 | 3.4E-7 | 9.26 | 3.62E-6 | 4.29E-6 | 3.47E-6 | 3365383 |
| 1709942280 | 3.67E-6 | 3.0E-8 | 0.82 | 3.62E-6 | 4.01E-6 | 3.37E-6 | 3459026 |
| 1709855880 | 3.64E-6 | 1.0E-7 | 2.82 | 3.55E-6 | 3.66E-6 | 3.38E-6 | 438047 |
| 1709769480 | 3.54E-6 | 2.0E-7 | 5.99 | 3.34E-6 | 3.58E-6 | 3.22E-6 | 718697 |
| 1709683080 | 3.34E-6 | -2.1E-7 | -5.92 | 3.53E-6 | 3.79E-6 | 3.27E-6 | 1586432 |
| 1709596680 | 3.55E-6 | -1.2E-7 | -3.27 | 3.64E-6 | 3.78E-6 | 3.49E-6 | 1367238 |
| 1709510280 | 3.67E-6 | 1.0E-7 | 2.80 | 3.55E-6 | 3.78E-6 | 3.35E-6 | 528380 |
| 1709423880 | 3.57E-6 | 1.4E-7 | 4.08 | 3.47E-6 | 3.58E-6 | 3.4E-6 | 215468 |
| 1709337480 | 3.43E-6 | 1.5E-7 | 4.57 | 3.29E-6 | 3.45E-6 | 3.26E-6 | 294629 |
| 1709251080 | 3.28E-6 | 1.6E-7 | 5.13 | 3.11E-6 | 3.31E-6 | 3.08E-6 | 316676 |
| 1709164680 | 3.12E-6 | -2.5E-7 | -7.42 | 3.36E-6 | 3.58E-6 | 3.0E-6 | 911333 |
| 1709078280 | 3.37E-6 | -1.7E-7 | -4.80 | 3.54E-6 | 3.7E-6 | 3.31E-6 | 424337 |
| 1708991880 | 3.54E-6 | -9.0E-8 | -2.48 | 3.64E-6 | 3.72E-6 | 3.52E-6 | 244459 |
| 1708905480 | 3.63E-6 | -3.0E-8 | -0.82 | 3.66E-6 | 3.74E-6 | 3.57E-6 | 501542 |
| 1708819080 | 3.66E-6 | -5.0E-8 | -1.35 | 3.7E-6 | 3.75E-6 | 3.62E-6 | 167225 |
| 1708732680 | 3.71E-6 | 1.3E-7 | 3.63 | 3.62E-6 | 3.84E-6 | 3.62E-6 | 317827 |
| 1708646280 | 3.58E-6 | 5.0E-8 | 1.42 | 3.52E-6 | 3.61E-6 | 3.46E-6 | 401571 |
| 1708559880 | 3.53E-6 | -4.0E-8 | -1.12 | 3.57E-6 | 3.62E-6 | 3.43E-6 | 526223 |
| 1708473480 | 3.57E-6 | -1.0E-7 | -2.72 | 3.68E-6 | 3.68E-6 | 3.49E-6 | 552228 |
| 1708387080 | 3.67E-6 | 7.0E-8 | 1.94 | 3.61E-6 | 3.79E-6 | 3.6E-6 | 204947 |
| 1708300680 | 3.6E-6 | -1.1E-7 | -2.96 | 3.67E-6 | 3.69E-6 | 3.59E-6 | 101608 |
| 1708214280 | 3.71E-6 | 1.6E-7 | 4.51 | 3.52E-6 | 3.84E-6 | 3.47E-6 | 766966 |
| 1708127880 | 3.55E-6 | 2.0E-7 | 5.97 | 3.33E-6 | 3.63E-6 | 3.33E-6 | 574965 |
| 1708041480 | 3.35E-6 | 5.0E-8 | 1.52 | 3.3E-6 | 3.38E-6 | 3.27E-6 | 199934 |
| 1707955080 | 3.3E-6 | -7.0E-8 | -2.08 | 3.37E-6 | 3.46E-6 | 3.26E-6 | 423874 |
| 1707868680 | 3.37E-6 | -6.0E-8 | -1.75 | 3.42E-6 | 3.46E-6 | 3.36E-6 | 791346 |
| 1707782280 | 3.43E-6 | -1.0E-7 | -2.83 | 3.53E-6 | 3.62E-6 | 3.4E-6 | 197091 |
| 1707695880 | 3.53E-6 | 1.3E-7 | 3.82 | 3.41E-6 | 3.69E-6 | 3.37E-6 | 433942 |
| 1707609480 | 3.4E-6 | -4.0E-8 | -1.16 | 3.44E-6 | 3.5E-6 | 3.37E-6 | 559784 |
| 1707523080 | 3.44E-6 | -5.0E-8 | -1.43 | 3.47E-6 | 3.51E-6 | 3.39E-6 | 72189 |
| 1707436680 | 3.49E-6 | -6.0E-8 | -1.69 | 3.54E-6 | 3.56E-6 | 3.44E-6 | 110103 |
| 1707350280 | 3.55E-6 | -6.0E-8 | -1.66 | 3.62E-6 | 3.62E-6 | 3.53E-6 | 124419 |
| 1707263880 | 3.61E-6 | 9.0E-8 | 2.56 | 3.52E-6 | 3.73E-6 | 3.52E-6 | 266892 |
| 1707177480 | 3.52E-6 | 1.0E-8 | 0.28 | 3.5E-6 | 3.56E-6 | 3.47E-6 | 97517 |
| 1707091080 | 3.51E-6 | -5.0E-8 | -1.40 | 3.55E-6 | 3.55E-6 | 3.5E-6 | 91401 |
| 1707004680 | 3.56E-6 | -5.0E-8 | -1.39 | 3.59E-6 | 3.59E-6 | 3.53E-6 | 649412 |
| 1706918280 | 3.61E-6 | 5.0E-8 | 1.40 | 3.54E-6 | 3.61E-6 | 3.52E-6 | 114640 |
| 1706831880 | 3.56E-6 | -1.0E-8 | -0.28 | 3.57E-6 | 3.6E-6 | 3.52E-6 | 669761 |
| 1706745480 | 3.57E-6 | -1.2E-7 | -3.25 | 3.71E-6 | 3.72E-6 | 3.55E-6 | 576093 |
| 1706659080 | 3.69E-6 | -3.0E-8 | -0.81 | 3.72E-6 | 3.76E-6 | 3.68E-6 | 176982 |
| 1706572680 | 3.72E-6 | -3.0E-8 | -0.80 | 3.75E-6 | 3.78E-6 | 3.7E-6 | 156194 |
| 1706486280 | 3.75E-6 | -1.3E-7 | -3.35 | 3.88E-6 | 3.89E-6 | 3.75E-6 | 159509 |
| 1706399880 | 3.88E-6 | -2.0E-8 | -0.51 | 3.92E-6 | 3.92E-6 | 3.86E-6 | 77142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
