We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.7593 | -0.0325 | -4.10 | 0.7914 | 0.7941 | 0.7582 | 1278483 |
| 1714089480 | 0.7918 | -0.0173 | -2.14 | 0.8102 | 0.8149 | 0.7779 | 1624201 |
| 1714003080 | 0.8091 | -0.0904 | -10.05 | 0.9025 | 0.9144 | 0.8074 | 2595292 |
| 1713916680 | 0.8995 | 0.0375 | 4.35 | 0.865 | 0.9105 | 0.8593 | 2090629 |
| 1713830280 | 0.862 | 0.0348 | 4.21 | 0.8251 | 0.8678 | 0.8237 | 1639597 |
| 1713743880 | 0.8272 | -0.0025 | -0.30 | 0.8313 | 0.8322 | 0.81 | 1363241 |
| 1713657480 | 0.8297 | 0.0422 | 5.36 | 0.7886 | 0.8343 | 0.7806 | 1495442 |
| 1713571080 | 0.7875 | -0.0263 | -3.23 | 0.8138 | 0.8215 | 0.774 | 2540846 |
| 1713484680 | 0.8138 | 0.0313 | 4.00 | 0.7868 | 0.823 | 0.7777 | 1295331 |
| 1713398280 | 0.7825 | -0.0259 | -3.20 | 0.8099 | 0.8115 | 0.7694 | 1424664 |
| 1713311880 | 0.8084 | 0.016 | 2.02 | 0.7891 | 0.8134 | 0.7593 | 1178282 |
| 1713225480 | 0.7924 | -0.0209 | -2.57 | 0.8146 | 0.8597 | 0.7743 | 1274362 |
| 1713139080 | 0.8133 | 0.0514 | 6.75 | 0.7656 | 0.8172 | 0.722 | 1382376 |
| 1713052680 | 0.7619 | -0.1016 | -11.77 | 0.8609 | 0.8867 | 0.7 | 2250168 |
| 1712966280 | 0.8635 | -0.1361 | -13.62 | 1.0026 | 1.0359 | 0.8406 | 2073248 |
| 1712879880 | 0.9996 | -0.0823 | -7.61 | 1.0784 | 1.0839 | 0.9878 | 1522859 |
| 1712793480 | 1.0819 | -0.02 | -1.73 | 1.1018 | 1.1094 | 1.0532 | 1433942 |
| 1712707080 | 1.101 | -0.05 | -4.31 | 1.1479 | 1.1604 | 1.1005 | 1444433 |
| 1712620680 | 1.1506 | -0.01 | -1.02 | 1.1561 | 1.1768 | 1.1314 | 1458208 |
| 1712534280 | 1.1624 | 0.03 | 3.05 | 1.1332 | 1.17 | 1.1264 | 1527654 |
| 1712447880 | 1.128 | 0.02 | 2.19 | 1.1105 | 1.14 | 1.0997 | 754219 |
| 1712361480 | 1.1038 | -0.02 | -1.34 | 1.1174 | 1.12 | 1.0351 | 1750960 |
| 1712275080 | 1.1188 | 0.04 | 3.39 | 1.0765 | 1.235 | 1.0676 | 3210499 |
| 1712188680 | 1.0821 | 0.02 | 2.12 | 1.0602 | 1.1082 | 1.0232 | 1476241 |
| 1712102280 | 1.0596 | -0.09 | -7.95 | 1.1504 | 1.1532 | 1.0169 | 1303386 |
| 1712015880 | 1.1511 | -0.07 | -5.94 | 1.2205 | 1.226 | 1.096 | 1756600 |
| 1711929480 | 1.2238 | 0.02 | 1.99 | 1.1934 | 1.2567 | 1.1914 | 1964052 |
| 1711843080 | 1.1999 | -0.02 | -1.64 | 1.2263 | 1.2529 | 1.1845 | 1551406 |
| 1711756680 | 1.2199 | 0.03 | 2.50 | 1.188 | 1.2417 | 1.1813 | 1622400 |
| 1711670280 | 1.1901 | 0.06 | 5.06 | 1.1347 | 1.2836 | 1.1149 | 4378254 |
| 1711583880 | 1.1328 | 0.01 | 1.15 | 1.1225 | 1.1574 | 1.0863 | 1942298 |
| 1711497480 | 1.1199 | 0.03 | 2.49 | 1.1025 | 1.1554 | 1.0864 | 2511820 |
| 1711411080 | 1.0927 | 0.03 | 2.92 | 1.0639 | 1.1037 | 1.0384 | 2267363 |
| 1711324680 | 1.0617 | 0.01 | 0.69 | 1.0564 | 1.09 | 1.0353 | 1922218 |
| 1711238280 | 1.0544 | 0.05 | 4.55 | 1.0124 | 1.079 | 0.9923 | 1959502 |
| 1711151880 | 1.0085 | 0.01 | 0.80 | 1.0016 | 1.0482 | 0.9735 | 1792387 |
| 1711065480 | 1.0005 | -0.01 | -0.92 | 1.0091 | 1.0384 | 0.9773 | 1606463 |
| 1710979080 | 1.0098 | 0.12 | 13.92 | 0.891 | 1.0236 | 0.8582 | 2554663 |
| 1710892680 | 0.8864 | -0.0907 | -9.28 | 0.9715 | 0.9801 | 0.8716 | 2056300 |
| 1710806280 | 0.9771 | -0.0291 | -2.89 | 1.0108 | 1.0232 | 0.9342 | 2454693 |
| 1710719880 | 1.0062 | 0.11 | 12.47 | 0.8974 | 1.0517 | 0.8506 | 4344038 |
| 1710633480 | 0.8946 | -0.0974 | -9.82 | 0.9905 | 0.9991 | 0.8705 | 1834138 |
| 1710547080 | 0.992 | -0.0997 | -9.13 | 1.0336 | 1.0504 | 0.9481 | 1268769 |
| 1710460680 | 1.0917 | 0 | 0.00 | 1.0917 | 1.0917 | 1.0917 | 0 |
| 1710374280 | 1.0917 | 0.04 | 3.85 | 1.0494 | 1.1002 | 1.0434 | 1916645 |
| 1710287880 | 1.0512 | 0.04 | 4.34 | 1.0033 | 1.075 | 0.9874 | 2874216 |
| 1710201480 | 1.0075 | 0.03 | 3.35 | 0.9775 | 1.0131 | 0.9575 | 1712134 |
| 1710115080 | 0.9748 | -0.0241 | -2.41 | 0.999 | 1.0046 | 0.9633 | 1216487 |
| 1710028680 | 0.9989 | 0.0018 | 0.18 | 0.9974 | 1.0074 | 0.9836 | 1386911 |
| 1709942280 | 0.9971 | -0.0188 | -1.85 | 1.0173 | 1.0281 | 0.9715 | 1603788 |
| 1709855880 | 1.0159 | -0.05 | -4.31 | 1.0596 | 1.0739 | 1.0109 | 2018295 |
| 1709769480 | 1.0617 | 0 | 0.33 | 1.0609 | 1.0939 | 1.0373 | 1499768 |
| 1709683080 | 1.0582 | -0.04 | -3.64 | 1.0976 | 1.1599 | 1.0278 | 1628315 |
| 1709596680 | 1.0982 | 0 | 0.41 | 1.0992 | 1.1215 | 1.07 | 873172 |
| 1709510280 | 1.0937 | 0.01 | 0.91 | 1.0826 | 1.111 | 1.0591 | 878451 |
| 1709423880 | 1.0838 | -0.01 | -0.56 | 1.0933 | 1.099 | 1.051 | 1114340 |
| 1709337480 | 1.0899 | 0.03 | 2.74 | 1.0646 | 1.097 | 1.0611 | 906415 |
| 1709251080 | 1.0608 | 0.01 | 1.16 | 1.0487 | 1.1827 | 1.0416 | 2917134 |
| 1709164680 | 1.0486 | 0.04 | 3.86 | 1.0109 | 1.0653 | 0.9988 | 1668475 |
| 1709078280 | 1.0096 | 0.03 | 2.82 | 0.982 | 1.013 | 0.9771 | 1046169 |
| 1708991880 | 0.9819 | 0.0131 | 1.35 | 0.9679 | 1.0079 | 0.9533 | 1628845 |
| 1708905480 | 0.9688 | 0.0519 | 5.66 | 0.9169 | 0.9808 | 0.9033 | 1112340 |
| 1708819080 | 0.9169 | 0.0318 | 3.59 | 0.887 | 0.9196 | 0.8699 | 650977 |
| 1708732680 | 0.8851 | -0.0147 | -1.63 | 0.8988 | 0.9067 | 0.8699 | 527392 |
| 1708646280 | 0.8998 | 0.0099 | 1.11 | 0.8893 | 0.9113 | 0.8699 | 662099 |
| 1708559880 | 0.8899 | -0.0017 | -0.19 | 0.8916 | 0.8953 | 0.8629 | 635624 |
| 1708473480 | 0.8916 | -0.0245 | -2.67 | 0.9159 | 0.9195 | 0.87 | 682713 |
| 1708387080 | 0.9161 | 0.0036 | 0.39 | 0.9117 | 0.9221 | 0.9054 | 618400 |
| 1708300680 | 0.9125 | 0.0309 | 3.50 | 0.8833 | 0.9207 | 0.8748 | 967713 |
| 1708214280 | 0.8816 | 0.0107 | 1.23 | 0.8745 | 0.8882 | 0.8601 | 852213 |
| 1708127880 | 0.8709 | -0.0007 | -0.08 | 0.8727 | 0.888 | 0.8464 | 948251 |
| 1708041480 | 0.8716 | -0.0168 | -1.89 | 0.8868 | 0.9151 | 0.8539 | 1568094 |
| 1707955080 | 0.8884 | 0.0364 | 4.27 | 0.8454 | 0.8919 | 0.84 | 1705967 |
| 1707868680 | 0.852 | 0.0192 | 2.31 | 0.8326 | 0.86 | 0.8102 | 1267505 |
| 1707782280 | 0.8328 | 0.0295 | 3.67 | 0.8027 | 0.85 | 0.785 | 1899687 |
| 1707695880 | 0.8033 | 0.0125 | 1.58 | 0.7898 | 0.8567 | 0.7862 | 1566570 |
| 1707609480 | 0.7908 | 0.0094 | 1.20 | 0.7811 | 0.8145 | 0.7711 | 911123 |
| 1707523080 | 0.7814 | 0.0269 | 3.57 | 0.7568 | 0.7876 | 0.7546 | 688952 |
| 1707436680 | 0.7545 | -0.0114 | -1.49 | 0.7662 | 0.7749 | 0.7491 | 542894 |
| 1707350280 | 0.7659 | 0.0235 | 3.17 | 0.7422 | 0.7694 | 0.7318 | 417654 |
| 1707263880 | 0.7424 | -0.001 | -0.13 | 0.7435 | 0.7467 | 0.7304 | 361245 |
| 1707177480 | 0.7434 | -0.0033 | -0.44 | 0.7649 | 0.7835 | 0.7379 | 665923 |
| 1707091080 | 0.7467 | 0 | 0.00 | 0.7465 | 0.7542 | 0.7336 | 323046 |
| 1707004680 | 0.7467 | -0.0143 | -1.88 | 0.7605 | 0.7687 | 0.7438 | 333598 |
| 1706918280 | 0.761 | -0.0003 | -0.04 | 0.7598 | 0.7987 | 0.7512 | 906327 |
| 1706831880 | 0.7613 | 0.0192 | 2.59 | 0.7459 | 0.8138 | 0.727 | 1501356 |
| 1706745480 | 0.7421 | -0.0304 | -3.94 | 0.7768 | 0.7792 | 0.7358 | 624614 |
| 1706659080 | 0.7725 | -0.0212 | -2.67 | 0.7924 | 0.8057 | 0.7712 | 482873 |
| 1706572680 | 0.7937 | 0.0155 | 1.99 | 0.7771 | 0.7962 | 0.7669 | 659860 |
| 1706486280 | 0.7782 | -0.025 | -3.11 | 0.8019 | 0.8705 | 0.7689 | 4414758 |
| 1706399880 | 0.8032 | 0.0595 | 8.00 | 0.7422 | 0.94 | 0.7239 | 10668647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
