We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1714262280 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1714175880 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1714089480 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1714003080 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1713916680 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1713830280 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1713743880 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1713657480 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1713571080 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1713484680 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1713398280 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1713311880 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1713225480 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1713139080 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1713052680 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1712966280 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1712879880 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1712793480 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1712707080 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1712620680 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1712534280 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1712447880 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1712361480 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1712275080 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1712188680 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1712102280 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1712015880 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1711929480 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1711843080 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1711756680 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1711670280 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1711583880 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1711497480 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1711411080 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1711324680 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1711238280 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1711151880 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1711065480 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1710979080 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1710892680 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1710806280 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1710719880 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1710633480 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1710547080 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1710460680 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1710374280 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1710287880 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1710201480 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1710115080 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1710028680 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1709942280 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1709855880 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1709769480 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1709683080 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1709596680 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1709510280 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1709423880 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1709337480 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1709251080 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1709164680 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1709078280 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1708991880 | 4.65E-6 | 3.5E-7 | 8.14 | 4.37E-6 | 4.65E-6 | 4.31E-6 | 81674 |
| 1708905480 | 4.3E-6 | 0 | 0.00 | 4.3E-6 | 4.62E-6 | 4.1E-6 | 616453 |
| 1708819080 | 4.3E-6 | 6.0E-8 | 1.42 | 4.3E-6 | 4.65E-6 | 4.09E-6 | 862043 |
| 1708732680 | 4.24E-6 | 3.5E-7 | 9.00 | 3.88E-6 | 4.98E-6 | 3.8E-6 | 2562298 |
| 1708646280 | 3.89E-6 | 8.1E-7 | 26.30 | 3.09E-6 | 4.48E-6 | 3.03E-6 | 4065249 |
| 1708559880 | 3.08E-6 | -2.0E-8 | -0.65 | 3.08E-6 | 3.47E-6 | 3.03E-6 | 724425 |
| 1708473480 | 3.1E-6 | 1.7E-7 | 5.80 | 2.94E-6 | 3.45E-6 | 2.89E-6 | 1546730 |
| 1708387080 | 2.93E-6 | 2.0E-8 | 0.69 | 2.91E-6 | 2.93E-6 | 2.86E-6 | 92751 |
| 1708300680 | 2.91E-6 | -2.0E-8 | -0.68 | 2.93E-6 | 2.96E-6 | 2.9E-6 | 133892 |
| 1708214280 | 2.93E-6 | 4.0E-8 | 1.38 | 2.9E-6 | 3.0E-6 | 2.89E-6 | 146449 |
| 1708127880 | 2.89E-6 | 1.0E-8 | 0.35 | 2.89E-6 | 2.97E-6 | 2.84E-6 | 227982 |
| 1708041480 | 2.88E-6 | -3.0E-8 | -1.03 | 2.9E-6 | 2.93E-6 | 2.85E-6 | 263683 |
| 1707955080 | 2.91E-6 | -6.0E-8 | -2.02 | 2.96E-6 | 3.02E-6 | 2.86E-6 | 552995 |
| 1707868680 | 2.97E-6 | -1.0E-7 | -3.26 | 3.07E-6 | 3.11E-6 | 2.93E-6 | 512322 |
| 1707782280 | 3.07E-6 | -1.2E-7 | -3.76 | 3.2E-6 | 3.2E-6 | 3.04E-6 | 102581 |
| 1707695880 | 3.19E-6 | -1.1E-7 | -3.33 | 3.32E-6 | 3.32E-6 | 3.19E-6 | 62849 |
| 1707609480 | 3.3E-6 | -1.8E-7 | -5.17 | 3.43E-6 | 3.48E-6 | 3.23E-6 | 372688 |
| 1707523080 | 3.48E-6 | -4.5E-7 | -11.45 | 3.94E-6 | 3.96E-6 | 3.1E-6 | 1288187 |
| 1707436680 | 3.93E-6 | -4.0E-8 | -1.01 | 3.94E-6 | 3.99E-6 | 3.92E-6 | 7302 |
| 1707350280 | 3.97E-6 | -8.0E-8 | -1.98 | 4.02E-6 | 4.05E-6 | 3.96E-6 | 22442 |
| 1707263880 | 4.05E-6 | -3.0E-8 | -0.74 | 4.08E-6 | 4.08E-6 | 4.01E-6 | 4833 |
| 1707177480 | 4.08E-6 | -1.0E-8 | -0.24 | 4.05E-6 | 4.11E-6 | 4.04E-6 | 12239 |
| 1707091080 | 4.09E-6 | -4.0E-8 | -0.97 | 4.13E-6 | 4.14E-6 | 4.03E-6 | 36992 |
| 1707004680 | 4.13E-6 | -6.0E-8 | -1.43 | 4.17E-6 | 4.17E-6 | 4.12E-6 | 39762 |
| 1706918280 | 4.19E-6 | 0 | 0.00 | 4.19E-6 | 4.22E-6 | 4.16E-6 | 34684 |
| 1706831880 | 4.19E-6 | -4.0E-8 | -0.95 | 4.23E-6 | 4.26E-6 | 4.17E-6 | 27902 |
| 1706745480 | 4.23E-6 | -8.0E-8 | -1.86 | 4.31E-6 | 4.33E-6 | 4.16E-6 | 49571 |
| 1706659080 | 4.31E-6 | -6.0E-8 | -1.37 | 4.32E-6 | 4.33E-6 | 4.25E-6 | 54189 |
| 1706572680 | 4.37E-6 | -4.0E-8 | -0.91 | 4.43E-6 | 4.49E-6 | 4.32E-6 | 86065 |
| 1706486280 | 4.41E-6 | -8.0E-8 | -1.78 | 4.5E-6 | 4.51E-6 | 4.4E-6 | 66959 |
| 1706399880 | 4.49E-6 | -2.0E-8 | -0.44 | 4.51E-6 | 4.51E-6 | 4.46E-6 | 57270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
