We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.781E-5 | -1.0E-7 | -0.36 | 2.783E-5 | 2.843E-5 | 2.69E-5 | 22210 |
| 1714003080 | 2.791E-5 | -6.1E-7 | -2.14 | 2.853E-5 | 2.98E-5 | 2.768E-5 | 33787 |
| 1713916680 | 2.852E-5 | -4.4E-7 | -1.52 | 2.92E-5 | 3.085E-5 | 2.837E-5 | 43160 |
| 1713830280 | 2.896E-5 | -2.0E-6 | -6.49 | 3.092E-5 | 3.168E-5 | 2.896E-5 | 26771 |
| 1713743880 | 3.084E-5 | -4.6E-7 | -1.47 | 3.14E-5 | 3.251E-5 | 3.063E-5 | 22804 |
| 1713657480 | 3.13E-5 | 1.0E-6 | 3.35 | 2.98E-5 | 3.193E-5 | 2.945E-5 | 57868 |
| 1713571080 | 2.982E-5 | 1.0E-6 | 3.51 | 2.844E-5 | 3.076E-5 | 2.72E-5 | 66386 |
| 1713484680 | 2.85E-5 | -2.0E-6 | -6.62 | 3.02E-5 | 3.022E-5 | 2.665E-5 | 72401 |
| 1713398280 | 3.02E-5 | 3.0E-6 | 11.09 | 2.699E-5 | 3.085E-5 | 2.531E-5 | 90213 |
| 1713311880 | 2.706E-5 | 3.0E-6 | 12.38 | 2.395E-5 | 2.776E-5 | 2.358E-5 | 135614 |
| 1713225480 | 2.423E-5 | 1.0E-6 | 4.32 | 2.294E-5 | 2.611E-5 | 2.247E-5 | 140637 |
| 1713139080 | 2.315E-5 | 2.0E-6 | 9.40 | 2.103E-5 | 2.341E-5 | 2.043E-5 | 62556 |
| 1713052680 | 2.128E-5 | -2.0E-6 | -8.47 | 2.341E-5 | 2.479E-5 | 1.813E-5 | 246718 |
| 1712966280 | 2.361E-5 | -6.0E-6 | -20.20 | 2.972E-5 | 2.977E-5 | 2.211E-5 | 216530 |
| 1712879880 | 2.971E-5 | -1.0E-6 | -3.22 | 3.102E-5 | 3.131E-5 | 2.93E-5 | 12691 |
| 1712793480 | 3.109E-5 | -2.0E-6 | -5.99 | 3.357E-5 | 3.36E-5 | 3.092E-5 | 73369 |
| 1712707080 | 3.337E-5 | -1.0E-6 | -2.90 | 3.461E-5 | 3.515E-5 | 3.335E-5 | 34427 |
| 1712620680 | 3.445E-5 | 4.9E-7 | 1.44 | 3.399E-5 | 3.475E-5 | 3.31E-5 | 15679 |
| 1712534280 | 3.396E-5 | 3.6E-7 | 1.07 | 3.355E-5 | 3.445E-5 | 3.354E-5 | 13267 |
| 1712447880 | 3.36E-5 | 1.1E-7 | 0.33 | 3.329E-5 | 3.42E-5 | 3.329E-5 | 15254 |
| 1712361480 | 3.349E-5 | -1.0E-6 | -2.89 | 3.462E-5 | 3.462E-5 | 3.249E-5 | 34692 |
| 1712275080 | 3.466E-5 | -1.0E-7 | -0.29 | 3.476E-5 | 3.612E-5 | 3.427E-5 | 42007 |
| 1712188680 | 3.476E-5 | -8.9E-7 | -2.50 | 3.56E-5 | 3.636E-5 | 3.4E-5 | 36854 |
| 1712102280 | 3.565E-5 | -5.7E-7 | -1.57 | 3.633E-5 | 3.647E-5 | 3.503E-5 | 33197 |
| 1712015880 | 3.622E-5 | -1.0E-6 | -2.68 | 3.74E-5 | 3.755E-5 | 3.538E-5 | 40024 |
| 1711929480 | 3.735E-5 | -7.0E-8 | -0.19 | 3.707E-5 | 3.812E-5 | 3.685E-5 | 13638 |
| 1711843080 | 3.742E-5 | -1.8E-7 | -0.48 | 3.772E-5 | 3.792E-5 | 3.663E-5 | 14277 |
| 1711756680 | 3.76E-5 | -9.2E-7 | -2.39 | 3.826E-5 | 3.871E-5 | 3.731E-5 | 33285 |
| 1711670280 | 3.852E-5 | -6.0E-7 | -1.53 | 3.908E-5 | 3.976E-5 | 3.78E-5 | 54015 |
| 1711583880 | 3.912E-5 | -2.0E-6 | -4.83 | 4.12E-5 | 4.465E-5 | 3.912E-5 | 129350 |
| 1711497480 | 4.145E-5 | 2.0E-6 | 5.07 | 3.966E-5 | 4.214E-5 | 3.961E-5 | 43383 |
| 1711411080 | 3.942E-5 | -5.5E-7 | -1.38 | 4.004E-5 | 4.068E-5 | 3.899E-5 | 39160 |
| 1711324680 | 3.997E-5 | -1.7E-7 | -0.42 | 4.04E-5 | 4.067E-5 | 3.895E-5 | 22899 |
| 1711238280 | 4.014E-5 | 7.6E-7 | 1.93 | 3.929E-5 | 4.268E-5 | 3.92E-5 | 31616 |
| 1711151880 | 3.938E-5 | -2.0E-6 | -4.82 | 4.131E-5 | 4.205E-5 | 3.903E-5 | 57855 |
| 1711065480 | 4.153E-5 | 3.0E-6 | 7.77 | 3.843E-5 | 4.195E-5 | 3.841E-5 | 37111 |
| 1710979080 | 3.86E-5 | 1.0E-6 | 2.68 | 3.753E-5 | 4.0E-5 | 3.646E-5 | 46071 |
| 1710892680 | 3.733E-5 | -2.0E-6 | -5.11 | 3.915E-5 | 3.931E-5 | 3.56E-5 | 111293 |
| 1710806280 | 3.915E-5 | -5.0E-6 | -11.43 | 4.353E-5 | 4.553E-5 | 3.894E-5 | 64812 |
| 1710719880 | 4.376E-5 | 4.0E-6 | 10.12 | 3.958E-5 | 4.632E-5 | 3.835E-5 | 144557 |
| 1710633480 | 3.953E-5 | -3.0E-6 | -6.99 | 4.26E-5 | 4.372E-5 | 3.77E-5 | 46406 |
| 1710547080 | 4.289E-5 | 2.0E-6 | 4.85 | 4.44E-5 | 4.475E-5 | 3.997E-5 | 64551 |
| 1710460680 | 4.126E-5 | 0 | 0.00 | 4.126E-5 | 4.126E-5 | 4.126E-5 | 0 |
| 1710374280 | 4.126E-5 | -2.0E-6 | -4.61 | 4.353E-5 | 4.4E-5 | 4.053E-5 | 88884 |
| 1710287880 | 4.34E-5 | -2.0E-6 | -4.45 | 4.531E-5 | 4.617E-5 | 4.219E-5 | 200036 |
| 1710201480 | 4.492E-5 | -1.0E-5 | -18.27 | 5.307E-5 | 5.4E-5 | 4.48E-5 | 226461 |
| 1710115080 | 5.473E-5 | 1.3E-7 | 0.24 | 5.52E-5 | 5.787E-5 | 4.83E-5 | 364407 |
| 1710028680 | 5.46E-5 | 2.0E-6 | 3.79 | 5.329E-5 | 6.059E-5 | 5.001E-5 | 213033 |
| 1709942280 | 5.283E-5 | 7.3E-7 | 1.40 | 5.26E-5 | 5.416E-5 | 4.511E-5 | 274793 |
| 1709855880 | 5.21E-5 | 1.3E-5 | 33.14 | 3.922E-5 | 5.825E-5 | 3.911E-5 | 819865 |
| 1709769480 | 3.923E-5 | 1.2E-5 | 43.57 | 2.774E-5 | 3.971E-5 | 2.709E-5 | 439131 |
| 1709683080 | 2.754E-5 | -6.1E-7 | -2.17 | 2.803E-5 | 3.013E-5 | 2.541E-5 | 116399 |
| 1709596680 | 2.815E-5 | -2.0E-6 | -6.59 | 3.033E-5 | 3.057E-5 | 2.71E-5 | 108982 |
| 1709510280 | 3.036E-5 | -1.0E-6 | -3.18 | 3.113E-5 | 3.35E-5 | 2.994E-5 | 148738 |
| 1709423880 | 3.14E-5 | -1.0E-6 | -3.06 | 3.287E-5 | 3.348E-5 | 3.009E-5 | 129065 |
| 1709337480 | 3.269E-5 | 3.0E-6 | 9.99 | 3.021E-5 | 3.414E-5 | 3.017E-5 | 179809 |
| 1709251080 | 3.002E-5 | -1.0E-6 | -3.18 | 3.115E-5 | 3.217E-5 | 2.9E-5 | 166211 |
| 1709164680 | 3.147E-5 | -1.0E-6 | -3.07 | 3.256E-5 | 3.641E-5 | 2.65E-5 | 359164 |
| 1709078280 | 3.259E-5 | -1.0E-6 | -2.95 | 3.404E-5 | 3.409E-5 | 3.119E-5 | 145264 |
| 1708991880 | 3.389E-5 | -3.0E-6 | -8.08 | 3.689E-5 | 3.839E-5 | 3.362E-5 | 352256 |
| 1708905480 | 3.714E-5 | 7.0E-6 | 23.19 | 3.037E-5 | 4.352E-5 | 3.037E-5 | 893539 |
| 1708819080 | 3.018E-5 | -3.5E-7 | -1.15 | 3.036E-5 | 3.184E-5 | 2.929E-5 | 212286 |
| 1708732680 | 3.053E-5 | 3.7E-7 | 1.23 | 3.027E-5 | 3.649E-5 | 2.973E-5 | 230532 |
| 1708646280 | 3.016E-5 | -3.1E-7 | -1.02 | 3.011E-5 | 3.385E-5 | 2.921E-5 | 617098 |
| 1708559880 | 3.047E-5 | -2.5E-7 | -0.81 | 3.08E-5 | 3.138E-5 | 2.794E-5 | 181884 |
| 1708473480 | 3.072E-5 | -1.0E-6 | -3.13 | 3.195E-5 | 3.476E-5 | 2.959E-5 | 348637 |
| 1708387080 | 3.192E-5 | 6.0E-6 | 22.89 | 2.636E-5 | 3.698E-5 | 2.636E-5 | 732817 |
| 1708300680 | 2.621E-5 | -8.7E-7 | -3.21 | 2.738E-5 | 2.866E-5 | 2.577E-5 | 111389 |
| 1708214280 | 2.708E-5 | 4.0E-6 | 17.23 | 2.325E-5 | 2.784E-5 | 2.31E-5 | 357472 |
| 1708127880 | 2.322E-5 | 2.0E-6 | 9.25 | 2.161E-5 | 2.504E-5 | 2.135E-5 | 335296 |
| 1708041480 | 2.161E-5 | 3.4E-7 | 1.60 | 2.116E-5 | 2.355E-5 | 2.111E-5 | 174549 |
| 1707955080 | 2.127E-5 | -4.6E-7 | -2.12 | 2.16E-5 | 2.399E-5 | 2.092E-5 | 133728 |
| 1707868680 | 2.173E-5 | 1.0E-6 | 4.86 | 2.065E-5 | 2.199E-5 | 2.043E-5 | 97975 |
| 1707782280 | 2.057E-5 | 1.0E-8 | 0.05 | 2.041E-5 | 2.155E-5 | 1.988E-5 | 78770 |
| 1707695880 | 2.056E-5 | -1.0E-6 | -4.63 | 2.151E-5 | 2.153E-5 | 2.041E-5 | 35536 |
| 1707609480 | 2.159E-5 | -8.7E-7 | -3.87 | 2.248E-5 | 2.297E-5 | 2.121E-5 | 106299 |
| 1707523080 | 2.246E-5 | 1.0E-6 | 4.68 | 2.132E-5 | 2.359E-5 | 2.1E-5 | 75393 |
| 1707436680 | 2.137E-5 | -8.4E-7 | -3.78 | 2.22E-5 | 2.291E-5 | 2.12E-5 | 51717 |
| 1707350280 | 2.221E-5 | 1.0E-6 | 4.72 | 2.127E-5 | 2.255E-5 | 2.127E-5 | 73688 |
| 1707263880 | 2.119E-5 | 2.8E-7 | 1.34 | 2.103E-5 | 2.171E-5 | 2.103E-5 | 37198 |
| 1707177480 | 2.091E-5 | 1.7E-7 | 0.82 | 2.053E-5 | 2.104E-5 | 2.011E-5 | 25643 |
| 1707091080 | 2.074E-5 | 3.7E-7 | 1.82 | 2.024E-5 | 2.089E-5 | 1.998E-5 | 39545 |
| 1707004680 | 2.037E-5 | 1.8E-7 | 0.89 | 2.038E-5 | 2.049E-5 | 2.012E-5 | 105589 |
| 1706918280 | 2.019E-5 | 2.2E-7 | 1.10 | 1.991E-5 | 2.045E-5 | 1.973E-5 | 49275 |
| 1706831880 | 1.997E-5 | -9.4E-7 | -4.50 | 2.104E-5 | 2.277E-5 | 1.992E-5 | 307841 |
| 1706745480 | 2.091E-5 | -7.0E-7 | -3.24 | 2.165E-5 | 2.189E-5 | 2.076E-5 | 146676 |
| 1706659080 | 2.161E-5 | 6.3E-7 | 3.00 | 2.095E-5 | 2.242E-5 | 2.052E-5 | 79300 |
| 1706572680 | 2.098E-5 | -1.6E-7 | -0.76 | 2.114E-5 | 2.135E-5 | 2.065E-5 | 51921 |
| 1706486280 | 2.114E-5 | -1.4E-7 | -0.66 | 2.128E-5 | 2.147E-5 | 2.05E-5 | 84697 |
| 1706399880 | 2.128E-5 | 3.6E-7 | 1.72 | 2.1E-5 | 2.191E-5 | 2.074E-5 | 98964 |
| 1706313480 | 2.092E-5 | 4.5E-7 | 2.20 | 2.047E-5 | 2.146E-5 | 2.037E-5 | 52822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
