We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 3.17E-6 | -1.3E-7 | -3.94 | 3.32E-6 | 3.32E-6 | 3.12E-6 | 255894 |
| 1714003080 | 3.3E-6 | -6.0E-8 | -1.79 | 3.36E-6 | 3.51E-6 | 3.23E-6 | 317713 |
| 1713916680 | 3.36E-6 | 1.4E-7 | 4.35 | 3.26E-6 | 3.61E-6 | 3.24E-6 | 631767 |
| 1713830280 | 3.22E-6 | -1.5E-7 | -4.45 | 3.37E-6 | 3.44E-6 | 3.19E-6 | 305383 |
| 1713743880 | 3.37E-6 | 1.5E-7 | 4.66 | 3.22E-6 | 3.74E-6 | 3.17E-6 | 872422 |
| 1713657480 | 3.22E-6 | 2.0E-7 | 6.62 | 3.01E-6 | 3.23E-6 | 3.0E-6 | 121810 |
| 1713571080 | 3.02E-6 | -1.2E-7 | -3.82 | 3.12E-6 | 3.19E-6 | 2.98E-6 | 478419 |
| 1713484680 | 3.14E-6 | 5.0E-8 | 1.62 | 3.1E-6 | 3.26E-6 | 3.04E-6 | 301704 |
| 1713398280 | 3.09E-6 | -2.4E-7 | -7.21 | 3.31E-6 | 3.32E-6 | 3.07E-6 | 423399 |
| 1713311880 | 3.33E-6 | -1.0E-8 | -0.30 | 3.34E-6 | 3.46E-6 | 3.18E-6 | 339679 |
| 1713225480 | 3.34E-6 | 0 | 0.00 | 3.34E-6 | 3.77E-6 | 2.98E-6 | 823390 |
| 1713139080 | 3.34E-6 | 1.5E-7 | 4.70 | 3.14E-6 | 3.7E-6 | 3.13E-6 | 1154149 |
| 1713052680 | 3.19E-6 | 1.9E-7 | 6.33 | 3.01E-6 | 3.72E-6 | 2.73E-6 | 3190923 |
| 1712966280 | 3.0E-6 | -3.7E-7 | -10.98 | 3.37E-6 | 3.42E-6 | 2.94E-6 | 1081335 |
| 1712879880 | 3.37E-6 | -1.4E-7 | -3.99 | 3.5E-6 | 3.53E-6 | 3.34E-6 | 217754 |
| 1712793480 | 3.51E-6 | -1.8E-7 | -4.88 | 3.7E-6 | 3.75E-6 | 3.47E-6 | 221893 |
| 1712707080 | 3.69E-6 | -2.0E-8 | -0.54 | 3.77E-6 | 3.9E-6 | 3.69E-6 | 244233 |
| 1712620680 | 3.71E-6 | -4.0E-8 | -1.07 | 3.78E-6 | 3.97E-6 | 3.71E-6 | 407238 |
| 1712534280 | 3.75E-6 | 6.0E-8 | 1.63 | 3.74E-6 | 4.25E-6 | 3.5E-6 | 706805 |
| 1712447880 | 3.69E-6 | 2.4E-7 | 6.96 | 3.44E-6 | 3.78E-6 | 3.43E-6 | 365877 |
| 1712361480 | 3.45E-6 | -1.3E-7 | -3.63 | 3.6E-6 | 3.61E-6 | 3.28E-6 | 745169 |
| 1712275080 | 3.58E-6 | -4.0E-8 | -1.10 | 3.61E-6 | 4.02E-6 | 3.56E-6 | 1297898 |
| 1712188680 | 3.62E-6 | -2.6E-7 | -6.70 | 3.88E-6 | 3.95E-6 | 3.57E-6 | 1044898 |
| 1712102280 | 3.88E-6 | 1.0E-8 | 0.26 | 3.87E-6 | 4.12E-6 | 3.69E-6 | 1069586 |
| 1712015880 | 3.87E-6 | -2.7E-7 | -6.52 | 4.13E-6 | 4.38E-6 | 3.8E-6 | 952599 |
| 1711929480 | 4.14E-6 | 1.7E-7 | 4.28 | 3.93E-6 | 4.48E-6 | 3.92E-6 | 1380547 |
| 1711843080 | 3.97E-6 | 1.3E-7 | 3.39 | 3.84E-6 | 4.28E-6 | 3.57E-6 | 1849356 |
| 1711756680 | 3.84E-6 | -7.0E-8 | -1.79 | 3.88E-6 | 3.99E-6 | 3.67E-6 | 660130 |
| 1711670280 | 3.91E-6 | -2.2E-7 | -5.33 | 4.12E-6 | 4.21E-6 | 3.9E-6 | 432116 |
| 1711583880 | 4.13E-6 | -2.6E-7 | -5.92 | 4.37E-6 | 4.4E-6 | 4.13E-6 | 587540 |
| 1711497480 | 4.39E-6 | -2.1E-7 | -4.57 | 4.62E-6 | 4.87E-6 | 4.31E-6 | 827719 |
| 1711411080 | 4.6E-6 | -9.0E-8 | -1.92 | 4.67E-6 | 5.18E-6 | 4.53E-6 | 1219919 |
| 1711324680 | 4.69E-6 | -1.7E-7 | -3.50 | 4.84E-6 | 4.89E-6 | 4.55E-6 | 569923 |
| 1711238280 | 4.86E-6 | 2.9E-7 | 6.35 | 4.57E-6 | 5.6E-6 | 4.54E-6 | 1669310 |
| 1711151880 | 4.57E-6 | -2.4E-7 | -4.99 | 4.8E-6 | 4.95E-6 | 4.38E-6 | 1092947 |
| 1711065480 | 4.81E-6 | -2.8E-7 | -5.50 | 5.14E-6 | 5.29E-6 | 4.73E-6 | 1463278 |
| 1710979080 | 5.09E-6 | 8.2E-7 | 19.20 | 4.34E-6 | 5.88E-6 | 4.31E-6 | 3176417 |
| 1710892680 | 4.27E-6 | -7.0E-8 | -1.61 | 4.4E-6 | 4.92E-6 | 3.86E-6 | 1718023 |
| 1710806280 | 4.34E-6 | 2.0E-8 | 0.46 | 4.37E-6 | 5.78E-6 | 4.03E-6 | 3774168 |
| 1710719880 | 4.32E-6 | 3.5E-7 | 8.82 | 4.02E-6 | 5.71E-6 | 3.79E-6 | 8238091 |
| 1710633480 | 3.97E-6 | 8.2E-7 | 26.03 | 3.12E-6 | 4.78E-6 | 2.94E-6 | 4807249 |
| 1710547080 | 3.15E-6 | 1.8E-7 | 6.06 | 2.96E-6 | 3.42E-6 | 2.96E-6 | 3217304 |
| 1710460680 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1710374280 | 2.97E-6 | 2.3E-7 | 8.39 | 2.74E-6 | 3.04E-6 | 2.67E-6 | 1983810 |
| 1710287880 | 2.74E-6 | -5.0E-8 | -1.79 | 2.79E-6 | 2.81E-6 | 2.66E-6 | 878733 |
| 1710201480 | 2.79E-6 | -6.0E-8 | -2.11 | 2.85E-6 | 3.02E-6 | 2.71E-6 | 1184064 |
| 1710115080 | 2.85E-6 | 1.0E-7 | 3.64 | 2.75E-6 | 3.24E-6 | 2.74E-6 | 3610138 |
| 1710028680 | 2.75E-6 | -1.0E-8 | -0.36 | 2.75E-6 | 2.9E-6 | 2.68E-6 | 1110770 |
| 1709942280 | 2.76E-6 | -9.0E-8 | -3.16 | 2.85E-6 | 2.92E-6 | 2.64E-6 | 2115266 |
| 1709855880 | 2.85E-6 | 3.6E-7 | 14.46 | 2.48E-6 | 2.89E-6 | 2.42E-6 | 2440298 |
| 1709769480 | 2.49E-6 | 1.6E-7 | 6.87 | 2.34E-6 | 2.5E-6 | 2.28E-6 | 660876 |
| 1709683080 | 2.33E-6 | -2.0E-8 | -0.85 | 2.35E-6 | 2.49E-6 | 2.24E-6 | 1611791 |
| 1709596680 | 2.35E-6 | -3.7E-7 | -13.60 | 2.73E-6 | 2.73E-6 | 2.35E-6 | 1795967 |
| 1709510280 | 2.72E-6 | -3.0E-8 | -1.09 | 2.75E-6 | 2.81E-6 | 2.62E-6 | 989345 |
| 1709423880 | 2.75E-6 | -1.6E-7 | -5.50 | 2.91E-6 | 2.94E-6 | 2.65E-6 | 1902832 |
| 1709337480 | 2.91E-6 | 2.1E-7 | 7.78 | 2.7E-6 | 2.92E-6 | 2.67E-6 | 1327519 |
| 1709251080 | 2.7E-6 | 1.4E-7 | 5.47 | 2.53E-6 | 3.17E-6 | 2.48E-6 | 7304897 |
| 1709164680 | 2.56E-6 | -1.2E-7 | -4.48 | 2.67E-6 | 2.73E-6 | 2.28E-6 | 9751140 |
| 1709078280 | 2.68E-6 | 1.7E-7 | 6.77 | 2.51E-6 | 2.98E-6 | 2.4E-6 | 6535640 |
| 1708991880 | 2.51E-6 | -3.0E-8 | -1.18 | 2.54E-6 | 2.59E-6 | 2.45E-6 | 804168 |
| 1708905480 | 2.54E-6 | 6.0E-8 | 2.42 | 2.49E-6 | 2.58E-6 | 2.49E-6 | 245196 |
| 1708819080 | 2.48E-6 | 1.0E-8 | 0.40 | 2.47E-6 | 2.53E-6 | 2.44E-6 | 497277 |
| 1708732680 | 2.47E-6 | -1.2E-7 | -4.63 | 2.6E-6 | 2.6E-6 | 2.45E-6 | 950964 |
| 1708646280 | 2.59E-6 | 8.0E-8 | 3.19 | 2.51E-6 | 2.69E-6 | 2.5E-6 | 986020 |
| 1708559880 | 2.51E-6 | 0 | 0.00 | 2.5E-6 | 2.64E-6 | 2.41E-6 | 1017760 |
| 1708473480 | 2.51E-6 | 4.0E-8 | 1.62 | 2.48E-6 | 2.6E-6 | 2.38E-6 | 1424696 |
| 1708387080 | 2.47E-6 | 4.0E-8 | 1.65 | 2.43E-6 | 2.55E-6 | 2.38E-6 | 1307023 |
| 1708300680 | 2.43E-6 | -5.0E-8 | -2.02 | 2.47E-6 | 2.61E-6 | 2.41E-6 | 721799 |
| 1708214280 | 2.48E-6 | 1.3E-7 | 5.53 | 2.35E-6 | 2.5E-6 | 2.29E-6 | 752099 |
| 1708127880 | 2.35E-6 | -5.0E-8 | -2.08 | 2.41E-6 | 2.42E-6 | 2.27E-6 | 429470 |
| 1708041480 | 2.4E-6 | 9.0E-8 | 3.90 | 2.31E-6 | 2.46E-6 | 2.25E-6 | 885613 |
| 1707955080 | 2.31E-6 | 7.0E-8 | 3.13 | 2.24E-6 | 2.7E-6 | 2.23E-6 | 3309153 |
| 1707868680 | 2.24E-6 | 8.0E-8 | 3.70 | 2.15E-6 | 2.36E-6 | 2.15E-6 | 627348 |
| 1707782280 | 2.16E-6 | -4.0E-8 | -1.82 | 2.21E-6 | 2.25E-6 | 2.14E-6 | 868938 |
| 1707695880 | 2.2E-6 | -3.0E-8 | -1.35 | 2.24E-6 | 2.26E-6 | 2.2E-6 | 206903 |
| 1707609480 | 2.23E-6 | -5.0E-8 | -2.19 | 2.28E-6 | 2.29E-6 | 2.23E-6 | 324224 |
| 1707523080 | 2.28E-6 | -1.0E-8 | -0.44 | 2.28E-6 | 2.29E-6 | 2.21E-6 | 275144 |
| 1707436680 | 2.29E-6 | -4.0E-8 | -1.72 | 2.33E-6 | 2.37E-6 | 2.29E-6 | 270450 |
| 1707350280 | 2.33E-6 | -3.0E-8 | -1.27 | 2.36E-6 | 2.45E-6 | 2.33E-6 | 338040 |
| 1707263880 | 2.36E-6 | 4.0E-8 | 1.72 | 2.33E-6 | 2.38E-6 | 2.31E-6 | 232033 |
| 1707177480 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.35E-6 | 2.29E-6 | 182679 |
| 1707091080 | 2.32E-6 | 1.0E-8 | 0.43 | 2.32E-6 | 2.38E-6 | 2.29E-6 | 194875 |
| 1707004680 | 2.31E-6 | -3.0E-8 | -1.28 | 2.32E-6 | 2.33E-6 | 2.3E-6 | 169040 |
| 1706918280 | 2.34E-6 | -1.0E-8 | -0.43 | 2.34E-6 | 2.35E-6 | 2.3E-6 | 136780 |
| 1706831880 | 2.35E-6 | -2.0E-8 | -0.84 | 2.37E-6 | 2.39E-6 | 2.32E-6 | 254117 |
| 1706745480 | 2.37E-6 | -5.0E-8 | -2.07 | 2.42E-6 | 2.43E-6 | 2.34E-6 | 223240 |
| 1706659080 | 2.42E-6 | -1.0E-8 | -0.41 | 2.42E-6 | 2.44E-6 | 2.4E-6 | 120396 |
| 1706572680 | 2.43E-6 | -5.0E-8 | -2.02 | 2.49E-6 | 2.5E-6 | 2.42E-6 | 399597 |
| 1706486280 | 2.48E-6 | 0 | 0.00 | 2.49E-6 | 2.52E-6 | 2.44E-6 | 165639 |
| 1706399880 | 2.48E-6 | 0 | 0.00 | 2.49E-6 | 2.52E-6 | 2.47E-6 | 171031 |
| 1706313480 | 2.48E-6 | -8.0E-8 | -3.13 | 2.55E-6 | 2.6E-6 | 2.46E-6 | 319184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
