We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.055 | -0.03 | -2.59 | 1.088 | 1.115 | 1.049 | 1296190 |
| 1714262280 | 1.083 | 0.02 | 1.98 | 1.067 | 1.099 | 1.011 | 1576547 |
| 1714175880 | 1.062 | -0.01 | -1.03 | 1.075 | 1.09 | 1.041 | 1874828 |
| 1714089480 | 1.073 | -0 | -0.09 | 1.078 | 1.098 | 1.031 | 1897247 |
| 1714003080 | 1.074 | -0.05 | -4.02 | 1.123 | 1.15501 | 1.058 | 3079880 |
| 1713916680 | 1.119 | -0.02 | -1.50 | 1.132 | 1.151 | 1.102 | 2367008 |
| 1713830280 | 1.136 | 0.03 | 2.67 | 1.11102 | 1.14762 | 1.09558 | 1854162 |
| 1713743880 | 1.10642 | -0.03 | -2.71 | 1.13256 | 1.14683 | 1.08086 | 2179257 |
| 1713657480 | 1.13724 | 0.09 | 8.46 | 1.05209 | 1.15698 | 1.03447 | 2095496 |
| 1713571080 | 1.04852 | 0 | 0.25 | 1.04061 | 1.08512 | 0.95122 | 4071323 |
| 1713484680 | 1.04593 | 0.02 | 2.10 | 1.02851 | 1.0597 | 0.99342 | 2657641 |
| 1713398280 | 1.02445 | -0.02 | -1.85 | 1.04031 | 1.06537 | 0.97533 | 3029716 |
| 1713311880 | 1.04378 | -0 | -0.39 | 1.04463 | 1.06166 | 0.98265 | 4214853 |
| 1713225480 | 1.04785 | -0.01 | -1.35 | 1.05475 | 1.12136 | 0.98168 | 4235280 |
| 1713139080 | 1.06223 | 0.08 | 7.82 | 0.98471 | 1.08298 | 0.94183 | 6657153 |
| 1713052680 | 0.98519 | -0.22263 | -18.43 | 1.20189 | 1.21185 | 0.82 | 10227693 |
| 1712966280 | 1.20782 | -0.26 | -17.86 | 1.47287 | 1.56665 | 1.1 | 8769416 |
| 1712879880 | 1.47042 | -0.1 | -6.31 | 1.57228 | 1.63859 | 1.4417 | 8425780 |
| 1712793480 | 1.56937 | 0.09 | 6.25 | 1.47461 | 1.59284 | 1.33683 | 11630835 |
| 1712707080 | 1.47701 | -0.01 | -0.77 | 1.5004 | 1.56545 | 1.44144 | 10830745 |
| 1712620680 | 1.48854 | 0.17 | 13.17 | 1.31187 | 1.50026 | 1.301 | 7560207 |
| 1712534280 | 1.31536 | 0.02 | 1.85 | 1.28895 | 1.32829 | 1.28303 | 1986407 |
| 1712447880 | 1.29144 | 0.03 | 2.26 | 1.26 | 1.30585 | 1.25702 | 1230815 |
| 1712361480 | 1.26286 | -0.06 | -4.23 | 1.31263 | 1.32176 | 1.21 | 3006344 |
| 1712275080 | 1.31865 | 0.05 | 4.25 | 1.26734 | 1.37384 | 1.22591 | 4704811 |
| 1712188680 | 1.26489 | -0.03 | -2.54 | 1.29938 | 1.34174 | 1.231 | 3209084 |
| 1712102280 | 1.29791 | -0.1 | -7.41 | 1.40228 | 1.4052 | 1.247 | 4726928 |
| 1712015880 | 1.40172 | -0.07 | -4.64 | 1.47223 | 1.47856 | 1.33893 | 3855299 |
| 1711929480 | 1.46995 | 0.04 | 2.65 | 1.4298 | 1.47489 | 1.42224 | 1432708 |
| 1711843080 | 1.43207 | -0.03 | -2.11 | 1.46016 | 1.48434 | 1.41321 | 1743516 |
| 1711756680 | 1.463 | 0.02 | 1.51 | 1.43836 | 1.50267 | 1.40122 | 3441518 |
| 1711670280 | 1.44118 | -0.02 | -1.39 | 1.46142 | 1.48489 | 1.42369 | 4334189 |
| 1711583880 | 1.46152 | -0.13 | -8.34 | 1.59354 | 1.64556 | 1.43803 | 8978221 |
| 1711497480 | 1.59443 | 0.01 | 0.51 | 1.57785 | 1.62854 | 1.53121 | 5652141 |
| 1711411080 | 1.58631 | 0.09 | 6.25 | 1.48419 | 1.64023 | 1.48111 | 4837557 |
| 1711324680 | 1.49296 | 0.09 | 6.43 | 1.41075 | 1.50389 | 1.38662 | 2652643 |
| 1711238280 | 1.4028 | -0.05 | -3.22 | 1.44451 | 1.48367 | 1.39932 | 2496730 |
| 1711151880 | 1.44945 | -0.04 | -2.54 | 1.48026 | 1.51326 | 1.39121 | 4781295 |
| 1711065480 | 1.48726 | 0.05 | 3.45 | 1.42635 | 1.53617 | 1.37531 | 7505893 |
| 1710979080 | 1.43765 | 0.15 | 11.86 | 1.29615 | 1.45 | 1.24185 | 3740561 |
| 1710892680 | 1.28525 | -0.13 | -9.25 | 1.41806 | 1.43218 | 1.2289 | 5009361 |
| 1710806280 | 1.41633 | -0.14 | -8.96 | 1.54622 | 1.56885 | 1.38386 | 4148379 |
| 1710719880 | 1.5558 | 0.02 | 1.12 | 1.54589 | 1.58391 | 1.4092 | 6475201 |
| 1710633480 | 1.5386 | -0.24 | -13.66 | 1.79122 | 1.87512 | 1.51535 | 9839645 |
| 1710547080 | 1.782 | 0.03 | 1.90 | 1.69756 | 1.8668 | 1.55275 | 12010407 |
| 1710460680 | 1.7487 | 0 | 0.00 | 1.7487 | 1.7487 | 1.7487 | 0 |
| 1710374280 | 1.7487 | 0.09 | 5.45 | 1.651 | 1.85 | 1.6427 | 9358771 |
| 1710287880 | 1.65838 | -0.03 | -1.83 | 1.69373 | 1.72394 | 1.50679 | 4432169 |
| 1710201480 | 1.68924 | 0.05 | 2.87 | 1.64246 | 1.70503 | 1.57372 | 4369698 |
| 1710115080 | 1.64214 | 0.01 | 0.53 | 1.63005 | 1.72902 | 1.55861 | 5706953 |
| 1710028680 | 1.63348 | 0.03 | 2.14 | 1.59007 | 1.71832 | 1.55811 | 6387709 |
| 1709942280 | 1.59928 | 0.05 | 2.91 | 1.55913 | 1.62071 | 1.42235 | 4627675 |
| 1709855880 | 1.5541 | 0.06 | 3.79 | 1.496 | 1.56024 | 1.46297 | 6441919 |
| 1709769480 | 1.49732 | 0.08 | 5.94 | 1.41999 | 1.51875 | 1.36908 | 6219801 |
| 1709683080 | 1.41334 | -0.21 | -13.15 | 1.62434 | 1.67758 | 1.21842 | 7988979 |
| 1709596680 | 1.62737 | -0.05 | -2.82 | 1.6675 | 1.702 | 1.5583 | 9696058 |
| 1709510280 | 1.67456 | 0.19 | 12.61 | 1.47816 | 1.82602 | 1.46295 | 29757976 |
| 1709423880 | 1.487 | 0.1 | 7.26 | 1.38018 | 1.48785 | 1.35224 | 5788959 |
| 1709337480 | 1.38636 | 0.08 | 6.06 | 1.31459 | 1.38723 | 1.31108 | 3749979 |
| 1709251080 | 1.3072 | -0.05 | -3.78 | 1.35954 | 1.41 | 1.26 | 6053461 |
| 1709164680 | 1.35857 | -0.08 | -5.76 | 1.43928 | 1.46309 | 1.10906 | 8287648 |
| 1709078280 | 1.44161 | -0.02 | -1.69 | 1.46701 | 1.49374 | 1.38064 | 5322367 |
| 1708991880 | 1.46644 | 0.04 | 2.56 | 1.42455 | 1.53678 | 1.40442 | 7643151 |
| 1708905480 | 1.42981 | 0.03 | 2.11 | 1.40296 | 1.44471 | 1.36388 | 4992762 |
| 1708819080 | 1.4002 | 0.03 | 2.18 | 1.38015 | 1.5575 | 1.31324 | 13240860 |
| 1708732680 | 1.3703 | 0.06 | 4.58 | 1.31327 | 1.40859 | 1.26097 | 4923889 |
| 1708646280 | 1.3103 | -0.01 | -0.64 | 1.31858 | 1.36715 | 1.27476 | 3987613 |
| 1708559880 | 1.31868 | -0.06 | -4.21 | 1.37578 | 1.39022 | 1.25239 | 4151260 |
| 1708473480 | 1.37659 | -0.12 | -8.31 | 1.51414 | 1.5446 | 1.32847 | 12025986 |
| 1708387080 | 1.50133 | 0.26 | 21.32 | 1.23693 | 1.59921 | 1.23149 | 27447932 |
| 1708300680 | 1.23751 | 0.03 | 2.76 | 1.20489 | 1.25102 | 1.1893 | 2773026 |
| 1708214280 | 1.20431 | -0.03 | -2.44 | 1.23373 | 1.24958 | 1.15438 | 3079836 |
| 1708127880 | 1.23439 | -0.01 | -0.82 | 1.2462 | 1.30796 | 1.2068 | 5350822 |
| 1708041480 | 1.2446 | 0.03 | 2.71 | 1.21112 | 1.26221 | 1.19888 | 5377293 |
| 1707955080 | 1.21179 | 0.02 | 1.47 | 1.19176 | 1.22772 | 1.1721 | 4060034 |
| 1707868680 | 1.19423 | -0 | -0.19 | 1.19608 | 1.26773 | 1.16 | 7406258 |
| 1707782280 | 1.19645 | 0.09 | 7.85 | 1.10685 | 1.24405 | 1.07253 | 5813554 |
| 1707695880 | 1.10939 | -0.02 | -1.55 | 1.12614 | 1.15071 | 1.10291 | 1733558 |
| 1707609480 | 1.12681 | -0.01 | -1.16 | 1.14355 | 1.155 | 1.10812 | 1384982 |
| 1707523080 | 1.14009 | 0.05 | 4.53 | 1.09364 | 1.16 | 1.09193 | 2445735 |
| 1707436680 | 1.09064 | -0.01 | -1.12 | 1.10453 | 1.11567 | 1.08413 | 1806157 |
| 1707350280 | 1.103 | 0.05 | 5.24 | 1.04882 | 1.12697 | 1.03928 | 1668087 |
| 1707263880 | 1.04812 | 0.01 | 0.51 | 1.04237 | 1.06174 | 1.03606 | 1062131 |
| 1707177480 | 1.04282 | 0.01 | 0.80 | 1.03492 | 1.06047 | 1.00613 | 1490095 |
| 1707091080 | 1.03458 | -0.06 | -5.15 | 1.09088 | 1.09095 | 1.03222 | 1850576 |
| 1707004680 | 1.09073 | -0.02 | -1.96 | 1.11364 | 1.12216 | 1.07969 | 826940 |
| 1706918280 | 1.11254 | 0.02 | 2.16 | 1.08715 | 1.14904 | 1.0857 | 1846100 |
| 1706831880 | 1.08905 | -0 | -0.09 | 1.09588 | 1.1025 | 1.06676 | 1402734 |
| 1706745480 | 1.08998 | -0.07 | -5.85 | 1.16139 | 1.16169 | 1.07845 | 1794803 |
| 1706659080 | 1.15768 | -0.03 | -2.63 | 1.18398 | 1.20407 | 1.14818 | 1967987 |
| 1706572680 | 1.18896 | 0.05 | 4.42 | 1.13222 | 1.192 | 1.13 | 1575299 |
| 1706486280 | 1.13867 | -0.04 | -3.02 | 1.17242 | 1.19525 | 1.12262 | 1420254 |
| 1706399880 | 1.1741 | 0.02 | 1.44 | 1.15604 | 1.18248 | 1.13711 | 1260412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
