We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.707E-5 | 4.0E-7 | 2.40 | 1.67E-5 | 1.728E-5 | 1.623E-5 | 297506 |
| 1714175880 | 1.667E-5 | 1.0E-8 | 0.06 | 1.667E-5 | 1.698E-5 | 1.63E-5 | 352494 |
| 1714089480 | 1.666E-5 | -6.0E-8 | -0.36 | 1.675E-5 | 1.706E-5 | 1.619E-5 | 338640 |
| 1714003080 | 1.672E-5 | -1.2E-7 | -0.71 | 1.687E-5 | 1.733E-5 | 1.658E-5 | 448580 |
| 1713916680 | 1.684E-5 | -1.6E-7 | -0.94 | 1.697E-5 | 1.721E-5 | 1.667E-5 | 310819 |
| 1713830280 | 1.7E-5 | -4.0E-8 | -0.23 | 1.709E-5 | 1.726E-5 | 1.689E-5 | 239915 |
| 1713743880 | 1.704E-5 | -4.6E-7 | -2.63 | 1.745E-5 | 1.754E-5 | 1.682E-5 | 256021 |
| 1713657480 | 1.75E-5 | 1.0E-6 | 6.08 | 1.651E-5 | 1.772E-5 | 1.636E-5 | 270204 |
| 1713571080 | 1.645E-5 | -3.0E-8 | -0.18 | 1.646E-5 | 1.671E-5 | 1.583E-5 | 438131 |
| 1713484680 | 1.648E-5 | -2.3E-7 | -1.38 | 1.674E-5 | 1.698E-5 | 1.625E-5 | 400577 |
| 1713398280 | 1.671E-5 | 3.4E-7 | 2.08 | 1.631E-5 | 1.727E-5 | 1.598E-5 | 413667 |
| 1713311880 | 1.637E-5 | -1.4E-7 | -0.85 | 1.646E-5 | 1.665E-5 | 1.594E-5 | 552158 |
| 1713225480 | 1.651E-5 | 3.4E-7 | 2.10 | 1.611E-5 | 1.687E-5 | 1.569E-5 | 587228 |
| 1713139080 | 1.617E-5 | 7.1E-7 | 4.59 | 1.537E-5 | 1.655E-5 | 1.494E-5 | 695581 |
| 1713052680 | 1.546E-5 | -3.0E-6 | -16.68 | 1.793E-5 | 1.797E-5 | 1.339E-5 | 886516 |
| 1712966280 | 1.799E-5 | -3.0E-6 | -14.27 | 2.099E-5 | 2.211E-5 | 1.707E-5 | 972412 |
| 1712879880 | 2.103E-5 | -1.0E-6 | -4.49 | 2.24E-5 | 2.33E-5 | 2.07E-5 | 262455 |
| 1712793480 | 2.226E-5 | 8.6E-7 | 4.02 | 2.135E-5 | 2.26E-5 | 1.969E-5 | 338054 |
| 1712707080 | 2.14E-5 | 6.3E-7 | 3.03 | 2.096E-5 | 2.213E-5 | 2.035E-5 | 171316 |
| 1712620680 | 2.077E-5 | 2.0E-6 | 10.57 | 1.895E-5 | 2.085E-5 | 1.88E-5 | 123474 |
| 1712534280 | 1.892E-5 | 1.9E-7 | 1.01 | 1.871E-5 | 1.911E-5 | 1.863E-5 | 31922 |
| 1712447880 | 1.873E-5 | 3.0E-8 | 0.16 | 1.861E-5 | 1.906E-5 | 1.861E-5 | 29508 |
| 1712361480 | 1.87E-5 | -5.6E-7 | -2.91 | 1.921E-5 | 1.928E-5 | 1.815E-5 | 46484 |
| 1712275080 | 1.926E-5 | 8.0E-8 | 0.42 | 1.919E-5 | 1.992E-5 | 1.886E-5 | 75250 |
| 1712188680 | 1.918E-5 | -6.3E-7 | -3.18 | 1.97E-5 | 2.014E-5 | 1.877E-5 | 79900 |
| 1712102280 | 1.981E-5 | -2.9E-7 | -1.44 | 2.006E-5 | 2.01E-5 | 1.903E-5 | 68679 |
| 1712015880 | 2.01E-5 | -5.1E-7 | -2.47 | 2.07E-5 | 2.092E-5 | 1.957E-5 | 51252 |
| 1711929480 | 2.061E-5 | 1.0E-8 | 0.05 | 2.05E-5 | 2.08E-5 | 2.04E-5 | 24923 |
| 1711843080 | 2.06E-5 | -3.4E-7 | -1.62 | 2.097E-5 | 2.118E-5 | 2.033E-5 | 61487 |
| 1711756680 | 2.094E-5 | 5.1E-7 | 2.50 | 2.032E-5 | 2.162E-5 | 2.008E-5 | 43411 |
| 1711670280 | 2.043E-5 | -5.9E-7 | -2.81 | 2.104E-5 | 2.112E-5 | 2.013E-5 | 146342 |
| 1711583880 | 2.102E-5 | -2.0E-6 | -8.82 | 2.275E-5 | 2.33E-5 | 2.084E-5 | 153705 |
| 1711497480 | 2.268E-5 | 4.0E-8 | 0.18 | 2.273E-5 | 2.315E-5 | 2.211E-5 | 40790 |
| 1711411080 | 2.264E-5 | 4.7E-7 | 2.12 | 2.22E-5 | 2.37E-5 | 2.202E-5 | 81032 |
| 1711324680 | 2.217E-5 | 2.8E-7 | 1.28 | 2.199E-5 | 2.262E-5 | 2.167E-5 | 32593 |
| 1711238280 | 2.189E-5 | -8.4E-7 | -3.70 | 2.263E-5 | 2.293E-5 | 2.185E-5 | 31352 |
| 1711151880 | 2.273E-5 | 6.0E-8 | 0.26 | 2.26E-5 | 2.29E-5 | 2.215E-5 | 66182 |
| 1711065480 | 2.267E-5 | 2.0E-6 | 9.45 | 2.102E-5 | 2.284E-5 | 2.087E-5 | 169743 |
| 1710979080 | 2.116E-5 | 4.6E-7 | 2.22 | 2.085E-5 | 2.153E-5 | 2.044E-5 | 52834 |
| 1710892680 | 2.07E-5 | -2.6E-7 | -1.24 | 2.1E-5 | 2.11E-5 | 1.961E-5 | 96479 |
| 1710806280 | 2.096E-5 | -2.0E-6 | -8.78 | 2.266E-5 | 2.28E-5 | 2.069E-5 | 83954 |
| 1710719880 | 2.278E-5 | -7.4E-7 | -3.15 | 2.355E-5 | 2.363E-5 | 2.176E-5 | 131789 |
| 1710633480 | 2.352E-5 | -2.0E-6 | -7.79 | 2.575E-5 | 2.734E-5 | 2.316E-5 | 435655 |
| 1710547080 | 2.568E-5 | 2.0E-6 | 8.37 | 2.375E-5 | 2.694E-5 | 2.36E-5 | 818998 |
| 1710460680 | 2.389E-5 | 0 | 0.00 | 2.389E-5 | 2.389E-5 | 2.389E-5 | 0 |
| 1710374280 | 2.389E-5 | 8.3E-7 | 3.60 | 2.31E-5 | 2.55E-5 | 2.304E-5 | 1144190 |
| 1710287880 | 2.306E-5 | -4.4E-7 | -1.87 | 2.34E-5 | 2.38E-5 | 2.188E-5 | 99293 |
| 1710201480 | 2.35E-5 | -3.0E-7 | -1.26 | 2.38E-5 | 2.396E-5 | 2.244E-5 | 58355 |
| 1710115080 | 2.38E-5 | -1.1E-7 | -0.46 | 2.387E-5 | 2.482E-5 | 2.266E-5 | 142327 |
| 1710028680 | 2.391E-5 | 5.4E-7 | 2.31 | 2.341E-5 | 2.514E-5 | 2.295E-5 | 98642 |
| 1709942280 | 2.337E-5 | 7.0E-8 | 0.30 | 2.33E-5 | 2.368E-5 | 2.13E-5 | 52223 |
| 1709855880 | 2.33E-5 | 7.4E-7 | 3.28 | 2.269E-5 | 2.394E-5 | 2.155E-5 | 154909 |
| 1709769480 | 2.256E-5 | 4.4E-7 | 1.99 | 2.228E-5 | 2.27E-5 | 2.152E-5 | 91201 |
| 1709683080 | 2.212E-5 | -2.0E-6 | -8.37 | 2.38E-5 | 2.507E-5 | 1.838E-5 | 106871 |
| 1709596680 | 2.389E-5 | -3.0E-6 | -11.30 | 2.648E-5 | 2.673E-5 | 2.337E-5 | 119576 |
| 1709510280 | 2.656E-5 | 3.0E-6 | 12.51 | 2.385E-5 | 2.954E-5 | 2.364E-5 | 541987 |
| 1709423880 | 2.398E-5 | 2.0E-6 | 9.01 | 2.223E-5 | 2.4E-5 | 2.199E-5 | 75388 |
| 1709337480 | 2.22E-5 | 7.8E-7 | 3.64 | 2.147E-5 | 2.229E-5 | 2.139E-5 | 50819 |
| 1709251080 | 2.142E-5 | -2.7E-7 | -1.24 | 2.18E-5 | 2.254E-5 | 2.065E-5 | 162312 |
| 1709164680 | 2.169E-5 | -4.0E-6 | -15.84 | 2.515E-5 | 2.564E-5 | 1.865E-5 | 170801 |
| 1709078280 | 2.526E-5 | -2.0E-6 | -7.43 | 2.691E-5 | 2.691E-5 | 2.463E-5 | 60355 |
| 1708991880 | 2.692E-5 | -7.4E-7 | -2.68 | 2.767E-5 | 2.984E-5 | 2.687E-5 | 56901 |
| 1708905480 | 2.766E-5 | 5.5E-7 | 2.03 | 2.721E-5 | 2.795E-5 | 2.641E-5 | 38886 |
| 1708819080 | 2.711E-5 | 9.0E-8 | 0.33 | 2.719E-5 | 3.045E-5 | 2.6E-5 | 192200 |
| 1708732680 | 2.702E-5 | 1.0E-6 | 3.92 | 2.547E-5 | 2.751E-5 | 2.474E-5 | 45935 |
| 1708646280 | 2.552E-5 | 1.4E-7 | 0.55 | 2.539E-5 | 2.631E-5 | 2.482E-5 | 31855 |
| 1708559880 | 2.538E-5 | -9.6E-7 | -3.64 | 2.63E-5 | 2.653E-5 | 2.468E-5 | 46385 |
| 1708473480 | 2.634E-5 | -3.0E-6 | -10.32 | 2.931E-5 | 3.006E-5 | 2.593E-5 | 475424 |
| 1708387080 | 2.907E-5 | 5.0E-6 | 21.02 | 2.372E-5 | 3.066E-5 | 2.372E-5 | 1342229 |
| 1708300680 | 2.379E-5 | 5.1E-7 | 2.19 | 2.346E-5 | 2.392E-5 | 2.318E-5 | 9178 |
| 1708214280 | 2.328E-5 | -4.6E-7 | -1.94 | 2.394E-5 | 2.398E-5 | 2.287E-5 | 13903 |
| 1708127880 | 2.374E-5 | -2.3E-7 | -0.96 | 2.413E-5 | 2.525E-5 | 2.337E-5 | 23067 |
| 1708041480 | 2.397E-5 | 6.3E-7 | 2.70 | 2.34E-5 | 2.426E-5 | 2.319E-5 | 30421 |
| 1707955080 | 2.334E-5 | -7.9E-7 | -3.27 | 2.396E-5 | 2.431E-5 | 2.325E-5 | 24767 |
| 1707868680 | 2.413E-5 | 1.2E-7 | 0.50 | 2.402E-5 | 2.53E-5 | 2.343E-5 | 25383 |
| 1707782280 | 2.401E-5 | 1.0E-6 | 4.37 | 2.32E-5 | 2.476E-5 | 2.232E-5 | 33199 |
| 1707695880 | 2.29E-5 | -7.0E-7 | -2.97 | 2.359E-5 | 2.384E-5 | 2.29E-5 | 5596 |
| 1707609480 | 2.36E-5 | -5.8E-7 | -2.40 | 2.426E-5 | 2.435E-5 | 2.359E-5 | 5811 |
| 1707523080 | 2.418E-5 | 6.0E-8 | 0.25 | 2.412E-5 | 2.483E-5 | 2.354E-5 | 10949 |
| 1707436680 | 2.412E-5 | -8.5E-7 | -3.40 | 2.502E-5 | 2.503E-5 | 2.408E-5 | 9394 |
| 1707350280 | 2.497E-5 | 6.4E-7 | 2.63 | 2.438E-5 | 2.545E-5 | 2.418E-5 | 16609 |
| 1707263880 | 2.433E-5 | 2.0E-8 | 0.08 | 2.435E-5 | 2.475E-5 | 2.428E-5 | 6825 |
| 1707177480 | 2.431E-5 | -3.0E-8 | -0.12 | 2.425E-5 | 2.455E-5 | 2.384E-5 | 3912 |
| 1707091080 | 2.434E-5 | -1.0E-6 | -3.94 | 2.528E-5 | 2.531E-5 | 2.426E-5 | 20345 |
| 1707004680 | 2.539E-5 | -3.2E-7 | -1.24 | 2.575E-5 | 2.584E-5 | 2.511E-5 | 7714 |
| 1706918280 | 2.571E-5 | 4.3E-7 | 1.70 | 2.524E-5 | 2.655E-5 | 2.524E-5 | 24163 |
| 1706831880 | 2.528E-5 | -3.6E-7 | -1.40 | 2.57E-5 | 2.592E-5 | 2.513E-5 | 21240 |
| 1706745480 | 2.564E-5 | -1.0E-6 | -3.72 | 2.688E-5 | 2.688E-5 | 2.542E-5 | 19090 |
| 1706659080 | 2.689E-5 | -5.6E-7 | -2.04 | 2.751E-5 | 2.754E-5 | 2.67E-5 | 10154 |
| 1706572680 | 2.745E-5 | 4.0E-7 | 1.48 | 2.699E-5 | 2.765E-5 | 2.694E-5 | 6602 |
| 1706486280 | 2.705E-5 | -7.4E-7 | -2.66 | 2.783E-5 | 2.823E-5 | 2.692E-5 | 24646 |
| 1706399880 | 2.779E-5 | 1.2E-7 | 0.43 | 2.768E-5 | 2.808E-5 | 2.734E-5 | 23578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
