We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 1317519 |
| 1714175880 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 724074 |
| 1714089480 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.3E-7 | 3.9E-7 | 1816406 |
| 1714003080 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.5E-7 | 4.1E-7 | 2461068 |
| 1713916680 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.4E-7 | 4.0E-7 | 1309454 |
| 1713830280 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 2451149 |
| 1713743880 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 1940132 |
| 1713657480 | 4.2E-7 | 3.0E-8 | 7.69 | 3.9E-7 | 4.3E-7 | 3.8E-7 | 3842347 |
| 1713571080 | 3.9E-7 | 2.0E-8 | 5.41 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 2663148 |
| 1713484680 | 3.7E-7 | -2.0E-8 | -5.13 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 5032303 |
| 1713398280 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 4.0E-7 | 3.6E-7 | 2827041 |
| 1713311880 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.9E-7 | 3.5E-7 | 3030360 |
| 1713225480 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 3041114 |
| 1713139080 | 3.7E-7 | 3.0E-8 | 8.82 | 3.4E-7 | 3.8E-7 | 3.4E-7 | 4164119 |
| 1713052680 | 3.4E-7 | -6.0E-8 | -15.00 | 4.0E-7 | 4.0E-7 | 3.0E-7 | 15588395 |
| 1712966280 | 4.0E-7 | -1.1E-7 | -21.57 | 5.1E-7 | 5.2E-7 | 3.6E-7 | 8296037 |
| 1712879880 | 5.1E-7 | 1.0E-8 | 2.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 507081 |
| 1712793480 | 5.0E-7 | -1.0E-8 | -1.96 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 1535045 |
| 1712707080 | 5.1E-7 | -2.0E-8 | -3.77 | 5.5E-7 | 5.9E-7 | 5.1E-7 | 8670371 |
| 1712620680 | 5.3E-7 | 0 | 0.00 | 5.2E-7 | 5.5E-7 | 5.1E-7 | 935209 |
| 1712534280 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 2050934 |
| 1712447880 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 2215215 |
| 1712361480 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.2E-7 | 4.9E-7 | 642465 |
| 1712275080 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.4E-7 | 5.0E-7 | 1422740 |
| 1712188680 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.5E-7 | 5.1E-7 | 2327170 |
| 1712102280 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 1487602 |
| 1712015880 | 5.3E-7 | -3.0E-8 | -5.36 | 5.7E-7 | 5.7E-7 | 5.1E-7 | 5970655 |
| 1711929480 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 1509235 |
| 1711843080 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 6.0E-7 | 5.5E-7 | 4882753 |
| 1711756680 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.7E-7 | 5.5E-7 | 1741730 |
| 1711670280 | 5.7E-7 | 2.0E-8 | 3.64 | 5.6E-7 | 5.7E-7 | 5.4E-7 | 2580585 |
| 1711583880 | 5.5E-7 | -4.0E-8 | -6.78 | 6.0E-7 | 6.0E-7 | 5.5E-7 | 1273686 |
| 1711497480 | 5.9E-7 | -2.0E-8 | -3.28 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 1036974 |
| 1711411080 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.4E-7 | 6.0E-7 | 2723655 |
| 1711324680 | 6.0E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 5.8E-7 | 1216495 |
| 1711238280 | 6.0E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 5.9E-7 | 2756981 |
| 1711151880 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 2229464 |
| 1711065480 | 6.0E-7 | 3.0E-8 | 5.26 | 5.7E-7 | 6.1E-7 | 5.6E-7 | 2967725 |
| 1710979080 | 5.7E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 2230975 |
| 1710892680 | 5.7E-7 | 1.0E-8 | 1.79 | 5.7E-7 | 5.9E-7 | 5.2E-7 | 6532318 |
| 1710806280 | 5.6E-7 | -5.0E-8 | -8.20 | 6.1E-7 | 6.2E-7 | 5.6E-7 | 6033107 |
| 1710719880 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 5.8E-7 | 3795341 |
| 1710633480 | 6.1E-7 | -5.0E-8 | -7.58 | 6.5E-7 | 6.7E-7 | 5.8E-7 | 8804259 |
| 1710547080 | 6.6E-7 | -2.0E-8 | -2.94 | 7.2E-7 | 7.9E-7 | 6.4E-7 | 10826335 |
| 1710460680 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1710374280 | 6.8E-7 | 2.0E-8 | 3.03 | 6.7E-7 | 7.0E-7 | 6.6E-7 | 4096690 |
| 1710287880 | 6.6E-7 | -3.0E-8 | -4.35 | 6.9E-7 | 7.1E-7 | 6.3E-7 | 12594614 |
| 1710201480 | 6.9E-7 | -3.0E-8 | -4.17 | 7.2E-7 | 7.3E-7 | 6.5E-7 | 8427069 |
| 1710115080 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.6E-7 | 6.6E-7 | 23696470 |
| 1710028680 | 7.2E-7 | -2.0E-8 | -2.70 | 7.3E-7 | 7.9E-7 | 6.9E-7 | 14715896 |
| 1709942280 | 7.4E-7 | 6.0E-8 | 8.82 | 6.9E-7 | 7.7E-7 | 6.3E-7 | 16606663 |
| 1709855880 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.1E-7 | 6.5E-7 | 14555985 |
| 1709769480 | 6.9E-7 | 2.0E-8 | 2.99 | 6.6E-7 | 7.5E-7 | 6.4E-7 | 18332872 |
| 1709683080 | 6.7E-7 | -1.2E-7 | -15.19 | 7.9E-7 | 1.03E-6 | 6.0E-7 | 62752833 |
| 1709596680 | 7.9E-7 | 5.0E-8 | 6.76 | 7.3E-7 | 9.8E-7 | 7.1E-7 | 79936088 |
| 1709510280 | 7.4E-7 | -5.0E-8 | -6.33 | 7.9E-7 | 8.4E-7 | 6.9E-7 | 25102260 |
| 1709423880 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 9.6E-7 | 7.5E-7 | 55507218 |
| 1709337480 | 8.0E-7 | 5.0E-8 | 6.67 | 7.5E-7 | 8.6E-7 | 6.8E-7 | 44396999 |
| 1709251080 | 7.5E-7 | 2.4E-7 | 47.06 | 5.1E-7 | 8.8E-7 | 5.1E-7 | 99285214 |
| 1709164680 | 5.1E-7 | -7.0E-8 | -12.07 | 5.8E-7 | 6.2E-7 | 4.8E-7 | 18201230 |
| 1709078280 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 6.3E-7 | 5.5E-7 | 31048365 |
| 1708991880 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.8E-7 | 5.4E-7 | 3060093 |
| 1708905480 | 5.7E-7 | 0 | 0.00 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 1150999 |
| 1708819080 | 5.7E-7 | -1.0E-8 | -1.72 | 5.7E-7 | 6.0E-7 | 5.6E-7 | 2242887 |
| 1708732680 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 6482594 |
| 1708646280 | 5.6E-7 | 0 | 0.00 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 8382140 |
| 1708559880 | 5.6E-7 | 0 | 0.00 | 5.7E-7 | 5.8E-7 | 5.4E-7 | 2669213 |
| 1708473480 | 5.6E-7 | -8.0E-8 | -12.50 | 6.4E-7 | 6.5E-7 | 5.5E-7 | 9335536 |
| 1708387080 | 6.4E-7 | 4.0E-8 | 6.67 | 6.0E-7 | 6.5E-7 | 5.9E-7 | 3544779 |
| 1708300680 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 2211584 |
| 1708214280 | 6.1E-7 | 3.0E-8 | 5.17 | 5.8E-7 | 6.1E-7 | 5.7E-7 | 2382322 |
| 1708127880 | 5.8E-7 | 1.0E-8 | 1.75 | 5.6E-7 | 6.0E-7 | 5.6E-7 | 2967801 |
| 1708041480 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 2615289 |
| 1707955080 | 5.8E-7 | -3.0E-8 | -4.92 | 6.1E-7 | 6.2E-7 | 5.6E-7 | 2701395 |
| 1707868680 | 6.1E-7 | 2.0E-8 | 3.39 | 6.0E-7 | 6.5E-7 | 5.8E-7 | 9422678 |
| 1707782280 | 5.9E-7 | 1.0E-8 | 1.72 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 1697544 |
| 1707695880 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 3160515 |
| 1707609480 | 5.9E-7 | 1.0E-8 | 1.72 | 5.9E-7 | 6.4E-7 | 5.8E-7 | 8028974 |
| 1707523080 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.3E-7 | 5.7E-7 | 5016173 |
| 1707436680 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.4E-7 | 5.9E-7 | 8748867 |
| 1707350280 | 6.1E-7 | 3.0E-8 | 5.17 | 5.8E-7 | 6.2E-7 | 5.7E-7 | 3853113 |
| 1707263880 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.6E-7 | 5.7E-7 | 8311035 |
| 1707177480 | 6.0E-7 | 0 | 0.00 | 5.9E-7 | 6.1E-7 | 5.7E-7 | 1993656 |
| 1707091080 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 1988859 |
| 1707004680 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 2849683 |
| 1706918280 | 6.0E-7 | -5.0E-8 | -7.69 | 6.4E-7 | 6.7E-7 | 5.9E-7 | 5169540 |
| 1706831880 | 6.5E-7 | 5.0E-8 | 8.33 | 6.0E-7 | 7.0E-7 | 5.9E-7 | 15802458 |
| 1706745480 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.4E-7 | 5.9E-7 | 4058343 |
| 1706659080 | 6.3E-7 | -1.0E-8 | -1.56 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 3682739 |
| 1706572680 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 3574822 |
| 1706486280 | 6.3E-7 | -6.0E-8 | -8.70 | 6.9E-7 | 7.1E-7 | 6.2E-7 | 6978069 |
| 1706399880 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 7.2E-7 | 6.4E-7 | 7791464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
