We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.894 | -0.0104 | -1.15 | 0.9086 | 0.9211 | 0.8807 | 2803913 |
| 1716249480 | 0.9044 | 0.0699 | 8.38 | 0.8348 | 0.9062 | 0.8209 | 2782582 |
| 1716163080 | 0.8345 | -0.0299 | -3.46 | 0.8616 | 0.8672 | 0.8304 | 922933 |
| 1716076680 | 0.8644 | -0.0075 | -0.86 | 0.8722 | 0.876 | 0.8603 | 1376281 |
| 1715990280 | 0.8719 | 0.0233 | 2.75 | 0.8491 | 0.882 | 0.8428 | 2645215 |
| 1715903880 | 0.8486 | 0.0008 | 0.09 | 0.8462 | 1.0527 | 0.8358 | 7480030 |
| 1715817480 | 0.8478 | 0.073 | 9.42 | 0.776 | 0.8508 | 0.7718 | 2930996 |
| 1715731080 | 0.7748 | -0.0352 | -4.35 | 0.8091 | 0.8127 | 0.7728 | 1912783 |
| 1715644680 | 0.81 | -0.0157 | -1.90 | 0.8271 | 0.8309 | 0.7985 | 2112337 |
| 1715558280 | 0.8257 | 0.0005 | 0.06 | 0.8258 | 0.8373 | 0.8211 | 831856 |
| 1715471880 | 0.8252 | -0.0089 | -1.07 | 0.8353 | 0.844 | 0.825 | 1260737 |
| 1715385480 | 0.8341 | -0.035 | -4.03 | 0.8704 | 0.8792 | 0.8316 | 1635774 |
| 1715299080 | 0.8691 | 0.0172 | 2.02 | 0.8528 | 0.8698 | 0.8435 | 1331568 |
| 1715212680 | 0.8519 | -0.0221 | -2.53 | 0.8748 | 0.8809 | 0.8499 | 1582123 |
| 1715126280 | 0.874 | -0.03 | -3.32 | 0.9043 | 0.9129 | 0.874 | 1356311 |
| 1715039880 | 0.904 | -0.0115 | -1.26 | 0.9158 | 0.9398 | 0.8999 | 1690873 |
| 1714953480 | 0.9155 | 0.0347 | 3.94 | 0.8807 | 0.9216 | 0.8739 | 1765081 |
| 1714867080 | 0.8808 | 0.0035 | 0.40 | 0.8787 | 0.8897 | 0.8733 | 1174852 |
| 1714780680 | 0.8773 | 0.0233 | 2.73 | 0.8546 | 0.8841 | 0.8456 | 1678930 |
| 1714694280 | 0.854 | -0.008 | -0.93 | 0.8592 | 0.8687 | 0.8422 | 2542553 |
| 1714607880 | 0.862 | 0.0143 | 1.69 | 0.8501 | 0.8633 | 0.8046 | 2616308 |
| 1714521480 | 0.8477 | -0.0431 | -4.84 | 0.8874 | 0.897 | 0.8058 | 2863771 |
| 1714435080 | 0.8908 | -0.0316 | -3.43 | 0.9243 | 0.9294 | 0.8757 | 1600430 |
| 1714348680 | 0.9224 | -0.0145 | -1.55 | 0.9388 | 0.9526 | 0.9207 | 896823 |
| 1714262280 | 0.9369 | 0.0113 | 1.22 | 0.9269 | 0.9433 | 0.9009 | 1125251 |
| 1714175880 | 0.9256 | -0.0154 | -1.64 | 0.9417 | 0.9432 | 0.914 | 1540665 |
| 1714089480 | 0.941 | -0.0121 | -1.27 | 0.9539 | 0.9606 | 0.93 | 1962938 |
| 1714003080 | 0.9531 | -0.0551 | -5.47 | 1.0108 | 1.0204 | 0.9404 | 1862168 |
| 1713916680 | 1.0082 | 0.03 | 2.75 | 0.9807 | 1.2278 | 0.9685 | 9905976 |
| 1713830280 | 0.9812 | 0.0168 | 1.74 | 0.9647 | 0.9881 | 0.9592 | 1502175 |
| 1713743880 | 0.9644 | -0.0102 | -1.05 | 0.9742 | 0.9777 | 0.9521 | 1410313 |
| 1713657480 | 0.9746 | 0.0576 | 6.28 | 0.9183 | 0.977 | 0.91 | 1432492 |
| 1713571080 | 0.917 | -0.0003 | -0.03 | 0.915 | 0.9506 | 0.8576 | 2881829 |
| 1713484680 | 0.9173 | 0.0079 | 0.87 | 0.9123 | 0.9285 | 0.889 | 2823825 |
| 1713398280 | 0.9094 | -0.0238 | -2.55 | 0.9332 | 0.9423 | 0.884 | 2402277 |
| 1713311880 | 0.9332 | 0.0189 | 2.07 | 0.9151 | 0.9404 | 0.8807 | 3418936 |
| 1713225480 | 0.9143 | -0.0501 | -5.19 | 0.959 | 0.9903 | 0.8947 | 4486152 |
| 1713139080 | 0.9644 | 0.0274 | 2.92 | 0.9352 | 0.9924 | 0.9034 | 6756199 |
| 1713052680 | 0.937 | -0.1008 | -9.71 | 1.0312 | 1.0437 | 0.8376 | 7872182 |
| 1712966280 | 1.0378 | -0.2 | -16.34 | 1.2419 | 1.2543 | 1.0073 | 5177987 |
| 1712879880 | 1.2405 | -0.04 | -2.75 | 1.2734 | 1.2862 | 1.2342 | 2026712 |
| 1712793480 | 1.2756 | 0 | 0.27 | 1.2711 | 1.2792 | 1.2257 | 2096000 |
| 1712707080 | 1.2722 | -0.07 | -5.50 | 1.3482 | 1.3505 | 1.2665 | 3046460 |
| 1712620680 | 1.3462 | 0.03 | 2.04 | 1.3178 | 1.3598 | 1.3 | 2691958 |
| 1712534280 | 1.3193 | 0.01 | 0.63 | 1.3108 | 1.3284 | 1.3065 | 1629882 |
| 1712447880 | 1.311 | 0.03 | 2.13 | 1.2812 | 1.3193 | 1.2762 | 1089934 |
| 1712361480 | 1.2837 | -0.03 | -2.06 | 1.3068 | 1.3146 | 1.2568 | 2312819 |
| 1712275080 | 1.3107 | 0.05 | 4.20 | 1.2594 | 1.338 | 1.2275 | 2737181 |
| 1712188680 | 1.2579 | 0.01 | 0.51 | 1.2508 | 1.288 | 1.224 | 2409401 |
| 1712102280 | 1.2515 | -0.06 | -4.30 | 1.308 | 1.3084 | 1.2208 | 2606222 |
| 1712015880 | 1.3077 | -0.08 | -5.51 | 1.3797 | 1.3907 | 1.2896 | 2832760 |
| 1711929480 | 1.384 | 0.02 | 1.24 | 1.3654 | 1.389 | 1.3648 | 1777523 |
| 1711843080 | 1.3671 | -0.02 | -1.74 | 1.389 | 1.4051 | 1.3593 | 3267319 |
| 1711756680 | 1.3913 | 0.03 | 2.26 | 1.3583 | 1.3955 | 1.3484 | 2093406 |
| 1711670280 | 1.3606 | 0 | 0.05 | 1.3609 | 1.3802 | 1.341 | 2406528 |
| 1711583880 | 1.3599 | 0.02 | 1.29 | 1.3434 | 1.3862 | 1.3221 | 2766300 |
| 1711497480 | 1.3426 | -0.01 | -0.98 | 1.3553 | 1.3953 | 1.3319 | 2927223 |
| 1711411080 | 1.3559 | 0.04 | 3.02 | 1.3102 | 1.3748 | 1.3063 | 2735207 |
| 1711324680 | 1.3161 | 0.04 | 3.00 | 1.2791 | 1.3206 | 1.2626 | 1820431 |
| 1711238280 | 1.2778 | -0.01 | -0.99 | 1.2874 | 1.3125 | 1.2701 | 1897256 |
| 1711151880 | 1.2906 | -0.04 | -3.20 | 1.3266 | 1.3436 | 1.2604 | 2736057 |
| 1711065480 | 1.3332 | -0.02 | -1.53 | 1.3515 | 1.3795 | 1.3228 | 3496476 |
| 1710979080 | 1.3539 | 0.1 | 8.08 | 1.2564 | 1.3627 | 1.2118 | 3093769 |
| 1710892680 | 1.2527 | -0.07 | -5.10 | 1.3201 | 1.332 | 1.202 | 3710604 |
| 1710806280 | 1.32 | -0.1 | -7.04 | 1.4148 | 1.4257 | 1.32 | 3683789 |
| 1710719880 | 1.4199 | 0.04 | 2.63 | 1.3858 | 1.4359 | 1.3121 | 2739412 |
| 1710633480 | 1.3835 | -0.11 | -7.40 | 1.4948 | 1.5128 | 1.357 | 2809800 |
| 1710547080 | 1.494 | -0.16 | -9.64 | 1.5971 | 1.602 | 1.4308 | 2788451 |
| 1710460680 | 1.6534 | 0 | 0.00 | 1.6534 | 1.6534 | 1.6534 | 0 |
| 1710374280 | 1.6534 | 0.03 | 1.77 | 1.6211 | 1.6541 | 1.6046 | 3435483 |
| 1710287880 | 1.6247 | -0.03 | -2.08 | 1.6604 | 1.7 | 1.571 | 4068321 |
| 1710201480 | 1.6592 | 0.04 | 2.77 | 1.6168 | 1.6702 | 1.5779 | 2977731 |
| 1710115080 | 1.6145 | -0.04 | -2.22 | 1.6503 | 1.6618 | 1.5874 | 2682567 |
| 1710028680 | 1.6512 | -0 | -0.05 | 1.6501 | 1.683 | 1.6351 | 2993619 |
| 1709942280 | 1.6521 | -0.09 | -5.12 | 1.7403 | 1.7512 | 1.6267 | 3770379 |
| 1709855880 | 1.7412 | -0.04 | -1.98 | 1.7777 | 1.84 | 1.7111 | 6911126 |
| 1709769480 | 1.7764 | 0.24 | 15.61 | 1.5379 | 1.7838 | 1.4984 | 6187313 |
| 1709683080 | 1.5366 | -0.07 | -4.07 | 1.601 | 1.6123 | 1.4535 | 5473012 |
| 1709596680 | 1.6018 | -0 | -0.22 | 1.6043 | 1.6305 | 1.5799 | 5219949 |
| 1709510280 | 1.6053 | -0.01 | -0.54 | 1.6125 | 1.6177 | 1.5577 | 3638266 |
| 1709423880 | 1.614 | 0.01 | 0.55 | 1.6039 | 1.6191 | 1.5874 | 3537583 |
| 1709337480 | 1.6051 | 0.03 | 1.73 | 1.582 | 1.6128 | 1.5756 | 3207590 |
| 1709251080 | 1.5778 | -0.02 | -1.29 | 1.5981 | 1.6571 | 1.557 | 4131830 |
| 1709164680 | 1.5985 | -0.01 | -0.62 | 1.609 | 1.6544 | 1.5368 | 3103721 |
| 1709078280 | 1.6084 | -0.01 | -0.86 | 1.6243 | 1.6595 | 1.5981 | 3545020 |
| 1708991880 | 1.6223 | 0.04 | 2.51 | 1.5822 | 1.6345 | 1.5485 | 2804763 |
| 1708905480 | 1.5826 | -0 | -0.07 | 1.5864 | 1.6012 | 1.564 | 1500458 |
| 1708819080 | 1.5837 | 0.05 | 3.11 | 1.5387 | 1.6 | 1.5155 | 1616760 |
| 1708732680 | 1.536 | 0 | 0.01 | 1.536 | 1.5517 | 1.5111 | 2034950 |
| 1708646280 | 1.5358 | -0.02 | -1.34 | 1.5546 | 1.5741 | 1.5143 | 2086514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
