We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.5839 | -0.21 | -11.75 | 1.8212 | 1.87 | 1.556 | 6683265 |
| 1714089480 | 1.7948 | 0.31 | 20.75 | 1.4894 | 1.849 | 1.4359 | 5155727 |
| 1714003080 | 1.4864 | -0.11 | -7.01 | 1.6029 | 1.67 | 1.4651 | 1704128 |
| 1713916680 | 1.5985 | 0.01 | 0.62 | 1.5841 | 1.6381 | 1.5402 | 1226316 |
| 1713830280 | 1.5887 | 0.04 | 2.57 | 1.5544 | 1.607 | 1.52 | 1557043 |
| 1713743880 | 1.5489 | -0.06 | -3.60 | 1.5984 | 1.635 | 1.52 | 1526923 |
| 1713657480 | 1.6067 | 0.14 | 9.70 | 1.485 | 1.6487 | 1.4561 | 4752580 |
| 1713571080 | 1.4646 | 0.05 | 3.76 | 1.4111 | 1.5192 | 1.2614 | 3591616 |
| 1713484680 | 1.4115 | 0.02 | 1.12 | 1.3981 | 1.4437 | 1.3351 | 2310723 |
| 1713398280 | 1.3959 | -0.15 | -9.54 | 1.5361 | 1.5827 | 1.3596 | 3687323 |
| 1713311880 | 1.5431 | -0.09 | -5.33 | 1.617 | 1.6715 | 1.4427 | 4086248 |
| 1713225480 | 1.63 | -0.02 | -1.48 | 1.6433 | 1.8486 | 1.5537 | 4396800 |
| 1713139080 | 1.6545 | 0.04 | 2.76 | 1.6032 | 1.6664 | 1.4513 | 5961108 |
| 1713052680 | 1.61 | -0.32 | -16.49 | 1.9252 | 2.0708 | 1.4475 | 6265675 |
| 1712966280 | 1.9279 | -0.42 | -17.80 | 2.3456 | 2.3651 | 1.91 | 4257806 |
| 1712879880 | 2.3455 | 0.05 | 2.07 | 2.2965 | 2.3862 | 2.2804 | 2286095 |
| 1712793480 | 2.298 | 0.04 | 1.58 | 2.2664 | 2.3799 | 2.0729 | 3258825 |
| 1712707080 | 2.2623 | -0.08 | -3.41 | 2.3498 | 2.3665 | 2.2061 | 2287311 |
| 1712620680 | 2.3421 | 0.04 | 1.79 | 2.3109 | 2.4844 | 2.2992 | 3428294 |
| 1712534280 | 2.3009 | 0.04 | 1.86 | 2.2524 | 2.31 | 2.2054 | 1602801 |
| 1712447880 | 2.2589 | 0.06 | 2.83 | 2.1941 | 2.3364 | 2.1933 | 1813811 |
| 1712361480 | 2.1967 | -0.07 | -3.19 | 2.2773 | 2.3502 | 2.1558 | 3048524 |
| 1712275080 | 2.2692 | -0.08 | -3.41 | 2.3415 | 2.63 | 2.18 | 6345507 |
| 1712188680 | 2.3494 | 0.09 | 4.20 | 2.2677 | 2.542 | 2.2222 | 7853820 |
| 1712102280 | 2.2548 | -0.09 | -4.00 | 2.3498 | 2.39 | 1.9832 | 6086731 |
| 1712015880 | 2.3488 | 0.11 | 4.83 | 2.2398 | 2.3893 | 2.1879 | 3861589 |
| 1711929480 | 2.2405 | 0.04 | 2.04 | 2.1912 | 2.281 | 2.1756 | 1023570 |
| 1711843080 | 2.1956 | -0.09 | -3.81 | 2.2814 | 2.2968 | 2.1832 | 976366 |
| 1711756680 | 2.2826 | -0.06 | -2.70 | 2.3408 | 2.3828 | 2.2088 | 1982667 |
| 1711670280 | 2.346 | 0.11 | 5.13 | 2.2334 | 2.3831 | 2.2273 | 2217173 |
| 1711583880 | 2.2315 | -0.02 | -0.93 | 2.2692 | 2.3168 | 2.1803 | 2926378 |
| 1711497480 | 2.2524 | -0.19 | -7.71 | 2.432 | 2.4945 | 2.2485 | 2891201 |
| 1711411080 | 2.4406 | 0.15 | 6.76 | 2.2775 | 2.5675 | 2.2528 | 3955364 |
| 1711324680 | 2.2861 | 0.11 | 5.11 | 2.1801 | 2.3031 | 2.1112 | 1545479 |
| 1711238280 | 2.175 | 0.01 | 0.49 | 2.1626 | 2.3516 | 2.1394 | 2197309 |
| 1711151880 | 2.1645 | -0.03 | -1.50 | 2.1951 | 2.2354 | 2.0963 | 2566243 |
| 1711065480 | 2.1975 | -0.24 | -9.90 | 2.4252 | 2.5081 | 2.1744 | 3565776 |
| 1710979080 | 2.439 | 0.21 | 9.26 | 2.2484 | 2.4546 | 2.0809 | 4062352 |
| 1710892680 | 2.2323 | -0.54 | -19.53 | 2.7401 | 2.7624 | 2.151 | 6061533 |
| 1710806280 | 2.774 | 0.01 | 0.35 | 2.7622 | 2.94 | 2.5 | 6553571 |
| 1710719880 | 2.7643 | 0.36 | 15.05 | 2.3895 | 3.1692 | 2.3461 | 16918870 |
| 1710633480 | 2.4026 | 0.21 | 9.64 | 2.1978 | 2.61 | 2.12 | 9421721 |
| 1710547080 | 2.1913 | -0.26 | -10.58 | 2.2813 | 2.455 | 2.032 | 3952576 |
| 1710460680 | 2.4506 | 0 | 0.00 | 2.4506 | 2.4506 | 2.4506 | 0 |
| 1710374280 | 2.4506 | 0.21 | 9.35 | 2.231 | 2.53 | 2.2122 | 9545202 |
| 1710287880 | 2.241 | -0.05 | -2.28 | 2.313 | 2.3883 | 1.9937 | 9265587 |
| 1710201480 | 2.2933 | 0.38 | 20.09 | 1.913 | 2.55 | 1.864 | 22410679 |
| 1710115080 | 1.9097 | -0.1 | -4.74 | 1.9967 | 2.0099 | 1.8593 | 4353468 |
| 1710028680 | 2.0048 | 0.02 | 0.82 | 1.9756 | 2.075 | 1.9481 | 4619212 |
| 1709942280 | 1.9884 | 0.01 | 0.61 | 1.9578 | 2.2 | 1.8373 | 12542724 |
| 1709855880 | 1.9763 | 0.26 | 14.93 | 1.7195 | 2.17 | 1.6 | 12591855 |
| 1709769480 | 1.7196 | 0.06 | 3.89 | 1.6333 | 1.744 | 1.5252 | 2922501 |
| 1709683080 | 1.6552 | -0.23 | -11.99 | 1.8765 | 1.8968 | 1.4733 | 5089997 |
| 1709596680 | 1.8807 | 0.11 | 6.42 | 1.772 | 1.9488 | 1.69 | 6544931 |
| 1709510280 | 1.7673 | -0.07 | -3.87 | 1.8459 | 1.8754 | 1.75 | 2510454 |
| 1709423880 | 1.8384 | 0.02 | 0.99 | 1.8179 | 1.85 | 1.7428 | 3394087 |
| 1709337480 | 1.8203 | 0.01 | 0.69 | 1.8122 | 1.9109 | 1.75 | 3428053 |
| 1709251080 | 1.8078 | -0.04 | -2.31 | 1.8451 | 1.9498 | 1.7748 | 3844438 |
| 1709164680 | 1.8506 | -0.07 | -3.64 | 1.9187 | 1.972 | 1.795 | 5301334 |
| 1709078280 | 1.9205 | -0.11 | -5.30 | 2.0354 | 2.175 | 1.8676 | 6671095 |
| 1708991880 | 2.0279 | 0.22 | 11.92 | 1.8109 | 2.2536 | 1.8074 | 20440004 |
| 1708905480 | 1.8119 | 0.22 | 14.16 | 1.5865 | 1.8995 | 1.5846 | 7285002 |
| 1708819080 | 1.5872 | -0.02 | -1.40 | 1.6119 | 1.6831 | 1.5541 | 4436741 |
| 1708732680 | 1.6098 | 0.04 | 2.82 | 1.5624 | 1.7084 | 1.4703 | 6834706 |
| 1708646280 | 1.5656 | -0.02 | -1.37 | 1.5871 | 1.666 | 1.5295 | 4459005 |
| 1708559880 | 1.5873 | -0.07 | -4.47 | 1.6643 | 1.7836 | 1.5559 | 5516706 |
| 1708473480 | 1.6616 | -0.06 | -3.31 | 1.7141 | 1.8196 | 1.6349 | 6614027 |
| 1708387080 | 1.7184 | -0.17 | -9.10 | 1.9003 | 2.15 | 1.66 | 13241563 |
| 1708300680 | 1.8905 | 0.04 | 1.91 | 1.8629 | 2 | 1.7328 | 12977540 |
| 1708214280 | 1.8551 | 0.19 | 11.64 | 1.7136 | 2.0862 | 1.545 | 27031673 |
| 1708127880 | 1.6617 | -0.11 | -5.96 | 1.7776 | 2.0539 | 1.4711 | 37119792 |
| 1708041480 | 1.7671 | 0.59 | 50.49 | 1.1781 | 1.91 | 1.1261 | 40355369 |
| 1707955080 | 1.1742 | -0.04 | -3.06 | 1.189 | 1.3465 | 1.0339 | 29193454 |
| 1707868680 | 1.2113 | 0.28 | 30.11 | 0.9314 | 1.259 | 0.9 | 29094437 |
| 1707782280 | 0.931 | 0.0656 | 7.58 | 0.8642 | 0.9465 | 0.85 | 1561744 |
| 1707695880 | 0.8654 | -0.0132 | -1.50 | 0.8799 | 0.89 | 0.8601 | 668388 |
| 1707609480 | 0.8786 | -0.0264 | -2.92 | 0.9066 | 0.915 | 0.8682 | 1089472 |
| 1707523080 | 0.905 | 0.0253 | 2.88 | 0.8781 | 0.915 | 0.8494 | 2316628 |
| 1707436680 | 0.8797 | 0.0512 | 6.18 | 0.8288 | 0.8838 | 0.8241 | 2441769 |
| 1707350280 | 0.8285 | 0.0539 | 6.96 | 0.7744 | 0.8389 | 0.7687 | 2324885 |
| 1707263880 | 0.7746 | -0.0104 | -1.32 | 0.7835 | 0.7921 | 0.7716 | 517199 |
| 1707177480 | 0.785 | 0.0023 | 0.29 | 0.7835 | 0.7986 | 0.7732 | 533813 |
| 1707091080 | 0.7827 | -0.0158 | -1.98 | 0.7997 | 0.807 | 0.78 | 728826 |
| 1707004680 | 0.7985 | -0.0187 | -2.29 | 0.818 | 0.8657 | 0.7975 | 1883046 |
| 1706918280 | 0.8172 | 0.0339 | 4.33 | 0.7832 | 0.8249 | 0.78 | 770663 |
| 1706831880 | 0.7833 | -0.012 | -1.51 | 0.7977 | 0.8015 | 0.7748 | 777550 |
| 1706745480 | 0.7953 | -0.0319 | -3.86 | 0.8314 | 0.8342 | 0.7903 | 1004010 |
| 1706659080 | 0.8272 | -0.0358 | -4.15 | 0.8621 | 0.8639 | 0.8229 | 868355 |
| 1706572680 | 0.863 | 0.0544 | 6.73 | 0.8074 | 0.865 | 0.8016 | 1320709 |
| 1706486280 | 0.8086 | -0.0205 | -2.47 | 0.8302 | 0.8499 | 0.8031 | 788870 |
| 1706399880 | 0.8291 | -0.0105 | -1.25 | 0.8392 | 0.8411 | 0.825 | 531445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
