We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.466 | 0.3 | 13.69 | 2.174 | 2.498 | 2.106 | 35622 |
| 1714175880 | 2.169 | -0.09 | -4.11 | 2.256 | 2.263 | 2.169 | 5517 |
| 1714089480 | 2.262 | -0 | -0.09 | 2.274 | 2.291 | 2.194 | 2463 |
| 1714003080 | 2.264 | -0.07 | -2.83 | 2.318 | 2.451 | 2.237 | 7746 |
| 1713916680 | 2.33 | -0.06 | -2.63 | 2.408 | 2.432 | 2.31 | 6228 |
| 1713830280 | 2.393 | 0.1 | 4.54 | 2.314 | 2.439 | 2.296 | 14041 |
| 1713743880 | 2.289 | -0.07 | -2.84 | 2.343 | 2.375 | 2.25 | 3640 |
| 1713657480 | 2.356 | 0.26 | 12.14 | 2.089 | 2.384 | 2.083 | 13046 |
| 1713571080 | 2.101 | 0 | 0.14 | 2.081 | 2.18 | 1.928 | 18112 |
| 1713484680 | 2.098 | 0.07 | 3.40 | 2.038 | 2.13 | 1.997 | 7598 |
| 1713398280 | 2.029 | -0.1 | -4.47 | 2.123 | 2.127 | 1.958 | 9447 |
| 1713311880 | 2.124 | -0.01 | -0.33 | 2.115 | 2.151 | 1.988 | 17370 |
| 1713225480 | 2.131 | -0.07 | -2.96 | 2.195 | 2.292 | 2.069 | 21580 |
| 1713139080 | 2.196 | 0.17 | 8.55 | 2.032 | 2.23 | 1.948 | 47272 |
| 1713052680 | 2.023 | -0.29 | -12.58 | 2.296 | 2.317 | 1.734 | 203051 |
| 1712966280 | 2.314 | -0.42 | -15.33 | 2.739 | 2.828 | 2 | 75746 |
| 1712879880 | 2.733 | -0.08 | -2.74 | 2.797 | 2.891 | 2.725 | 25358 |
| 1712793480 | 2.81 | 0.01 | 0.25 | 2.829 | 2.86 | 2.681 | 32754 |
| 1712707080 | 2.803 | -0.28 | -8.99 | 3.108 | 3.13 | 2.8 | 20658 |
| 1712620680 | 3.08 | 0.12 | 4.09 | 2.921 | 3.092 | 2.859 | 28342 |
| 1712534280 | 2.959 | 0.19 | 6.71 | 2.762 | 2.959 | 2.76 | 24081 |
| 1712447880 | 2.773 | 0.12 | 4.68 | 2.643 | 2.8 | 2.641 | 9964 |
| 1712361480 | 2.649 | -0.21 | -7.22 | 2.852 | 2.856 | 2.649 | 28543 |
| 1712275080 | 2.855 | 0.02 | 0.85 | 2.825 | 3.122 | 2.773 | 14242 |
| 1712188680 | 2.831 | -0.11 | -3.64 | 2.925 | 2.999 | 2.796 | 21398 |
| 1712102280 | 2.938 | -0.31 | -9.49 | 3.229 | 3.242 | 2.894 | 39146 |
| 1712015880 | 3.246 | -0.17 | -4.89 | 3.419 | 3.423 | 3.179 | 18674 |
| 1711929480 | 3.413 | 0.02 | 0.74 | 3.392 | 3.466 | 3.37 | 6122 |
| 1711843080 | 3.388 | 0.03 | 0.80 | 3.353 | 3.515 | 3.353 | 5410 |
| 1711756680 | 3.361 | -0.09 | -2.69 | 3.443 | 3.464 | 3.316 | 4969 |
| 1711670280 | 3.454 | 0.05 | 1.32 | 3.413 | 3.471 | 3.351 | 10021 |
| 1711583880 | 3.409 | -0.22 | -5.93 | 3.596 | 3.733 | 3.373 | 32890 |
| 1711497480 | 3.624 | 0.07 | 2.00 | 3.572 | 3.723 | 3.51 | 30307 |
| 1711411080 | 3.553 | 0.12 | 3.41 | 3.449 | 3.626 | 3.449 | 24912 |
| 1711324680 | 3.436 | 0.25 | 7.91 | 3.19 | 3.51 | 3.127 | 45346 |
| 1711238280 | 3.184 | 0.06 | 2.02 | 3.144 | 3.273 | 3.076 | 19259 |
| 1711151880 | 3.121 | -0.04 | -1.17 | 3.176 | 3.32 | 3.069 | 54244 |
| 1711065480 | 3.158 | -0.09 | -2.83 | 3.233 | 3.288 | 3.076 | 38771 |
| 1710979080 | 3.25 | 0.07 | 2.20 | 3.155 | 3.281 | 2.926 | 69519 |
| 1710892680 | 3.18 | 0.12 | 4.02 | 3.046 | 3.213 | 2.74 | 62818 |
| 1710806280 | 3.057 | -0.25 | -7.45 | 3.275 | 3.277 | 2.993 | 14073 |
| 1710719880 | 3.303 | 0.07 | 2.26 | 3.284 | 3.347 | 3.123 | 25499 |
| 1710633480 | 3.23 | -0.28 | -8.06 | 3.521 | 3.53 | 3.2 | 18786 |
| 1710547080 | 3.513 | -0.51 | -12.68 | 3.87 | 3.885 | 3.358 | 15202 |
| 1710460680 | 4.023 | 0 | 0.00 | 4.023 | 4.023 | 4.023 | 0 |
| 1710374280 | 4.023 | 0.03 | 0.88 | 4.029 | 4.173 | 3.965 | 15544 |
| 1710287880 | 3.988 | -0.17 | -4.18 | 4.134 | 4.211 | 3.84 | 54313 |
| 1710201480 | 4.162 | 0.02 | 0.41 | 4.167 | 4.249 | 4.015 | 56641 |
| 1710115080 | 4.145 | -0.15 | -3.58 | 4.306 | 4.384 | 4.055 | 11401 |
| 1710028680 | 4.299 | 0.19 | 4.70 | 4.122 | 4.309 | 4.104 | 20674 |
| 1709942280 | 4.106 | -0.18 | -4.11 | 4.307 | 4.384 | 3.97 | 19948 |
| 1709855880 | 4.282 | 0.1 | 2.29 | 4.15 | 4.358 | 4.07 | 32419 |
| 1709769480 | 4.186 | 0.02 | 0.53 | 4.208 | 4.472 | 3.983 | 155352 |
| 1709683080 | 4.164 | 0.56 | 15.63 | 3.605 | 4.279 | 3.334 | 161735 |
| 1709596680 | 3.601 | -0.07 | -1.93 | 3.67 | 3.76 | 3.473 | 27715 |
| 1709510280 | 3.672 | -0.01 | -0.22 | 3.679 | 3.981 | 3.576 | 59570 |
| 1709423880 | 3.68 | 0.21 | 6.05 | 3.474 | 3.68 | 3.462 | 30598 |
| 1709337480 | 3.47 | 0.07 | 2.00 | 3.413 | 3.526 | 3.413 | 14285 |
| 1709251080 | 3.402 | -0.08 | -2.33 | 3.436 | 3.698 | 3.326 | 55281 |
| 1709164680 | 3.483 | 0.07 | 1.93 | 3.413 | 3.604 | 3.274 | 43736 |
| 1709078280 | 3.417 | -0.11 | -3.01 | 3.518 | 3.617 | 3.386 | 20857 |
| 1708991880 | 3.523 | -0.06 | -1.70 | 3.573 | 3.588 | 3.37 | 37349 |
| 1708905480 | 3.584 | 0.19 | 5.66 | 3.388 | 3.585 | 3.349 | 37188 |
| 1708819080 | 3.392 | 0.14 | 4.37 | 3.22 | 3.428 | 3.175 | 32520 |
| 1708732680 | 3.25 | -0.11 | -3.39 | 3.374 | 3.424 | 3.225 | 17984 |
| 1708646280 | 3.364 | -0.12 | -3.56 | 3.459 | 3.542 | 3.342 | 84860 |
| 1708559880 | 3.488 | -0.27 | -7.18 | 3.759 | 3.759 | 3.333 | 32979 |
| 1708473480 | 3.758 | 0.07 | 1.95 | 3.655 | 3.875 | 3.45 | 83283 |
| 1708387080 | 3.686 | 0.18 | 5.22 | 3.541 | 3.73 | 3.513 | 36804 |
| 1708300680 | 3.503 | 0.2 | 6.06 | 3.32 | 3.538 | 3.315 | 28751 |
| 1708214280 | 3.303 | -0.08 | -2.31 | 3.401 | 3.427 | 3.23 | 8680 |
| 1708127880 | 3.381 | -0.2 | -5.56 | 3.6 | 3.614 | 3.343 | 21733 |
| 1708041480 | 3.58 | 0.04 | 1.27 | 3.586 | 3.686 | 3.557 | 48379 |
| 1707955080 | 3.535 | 0.06 | 1.70 | 3.451 | 3.612 | 3.439 | 21821 |
| 1707868680 | 3.476 | -0.07 | -1.89 | 3.525 | 3.534 | 3.393 | 31717 |
| 1707782280 | 3.543 | 0.28 | 8.51 | 3.292 | 3.63 | 3.2 | 27642 |
| 1707695880 | 3.265 | 0.15 | 4.95 | 3.16 | 3.361 | 3.16 | 27356 |
| 1707609480 | 3.111 | -0.1 | -3.23 | 3.231 | 3.239 | 3.087 | 25441 |
| 1707523080 | 3.215 | 0.12 | 3.91 | 3.069 | 3.256 | 3.069 | 24573 |
| 1707436680 | 3.094 | -0.03 | -0.83 | 3.107 | 3.208 | 3.071 | 24357 |
| 1707350280 | 3.12 | 0.03 | 0.87 | 3.11 | 3.228 | 2.972 | 34101 |
| 1707263880 | 3.093 | 0.26 | 9.14 | 2.885 | 3.134 | 2.885 | 76217 |
| 1707177480 | 2.834 | 0.05 | 1.87 | 2.756 | 2.901 | 2.713 | 5322 |
| 1707091080 | 2.782 | 0.03 | 1.02 | 2.737 | 2.811 | 2.724 | 3039 |
| 1707004680 | 2.754 | -0.04 | -1.25 | 2.822 | 2.822 | 2.753 | 1674 |
| 1706918280 | 2.789 | 0.06 | 2.31 | 2.751 | 2.798 | 2.729 | 3724 |
| 1706831880 | 2.726 | 0.04 | 1.68 | 2.692 | 2.787 | 2.606 | 19762 |
| 1706745480 | 2.681 | -0.23 | -7.90 | 2.911 | 2.911 | 2.681 | 19618 |
| 1706659080 | 2.911 | -0.01 | -0.27 | 2.903 | 3.037 | 2.859 | 31241 |
| 1706572680 | 2.919 | 0.12 | 4.29 | 2.802 | 2.936 | 2.765 | 12969 |
| 1706486280 | 2.799 | -0.04 | -1.41 | 2.845 | 2.937 | 2.785 | 10783 |
| 1706399880 | 2.839 | 0.02 | 0.71 | 2.831 | 2.873 | 2.798 | 4929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
