Ontology Gas Historical Data - ONGUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ontology Gas (Binance:ONGUSDT)
Ontology Gas (Binance:ONGUSDT) Historical

Ontology Gas (ONGUSDT)

0.6367

-0.0164

( -2.51% )

Updated: 14:51:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.6531	-0.0238	-3.52	0.6651	0.712	0.6372	27111924
1714003080	0.6769	-0.0041	-0.60	0.6855	0.7143	0.643	47069495
1713916680	0.681	-0.06	-8.10	0.7357	0.828	0.6656	57062686
1713830280	0.741	0.0084	1.15	0.7369	0.7878	0.7224	34348903
1713743880	0.7326	0.0902	14.04	0.6352	0.7799	0.6127	59257390
1713657480	0.6424	-0.0131	-2.00	0.6436	0.6705	0.6165	23956769
1713571080	0.6555	0.006	0.92	0.6485	0.698	0.5791	66153361
1713484680	0.6495	0.1697	35.37	0.476	0.6635	0.4336	74834541
1713398280	0.4798	-0.082	-14.60	0.5559	0.5748	0.4713	38878191
1713311880	0.5618	0.0741	15.19	0.5017	0.5946	0.4646	64410477
1713225480	0.4877	0.0665	15.79	0.4271	0.5629	0.4171	103621479
1713139080	0.4212	0.0401	10.52	0.3819	0.4273	0.3445	58733172
1713052680	0.3811	-0.1148	-23.15	0.5182	0.5184	0.3314	78934335
1712966280	0.4959	-0.078	-13.59	0.5768	0.6243	0.4834	133324820
1712879880	0.5739	0.1574	37.79	0.4133	0.65	0.4097	131112629
1712793480	0.4165	0.0185	4.65	0.3972	0.417	0.3828	6426580
1712707080	0.398	-0.0318	-7.40	0.4289	0.4289	0.3953	7579739
1712620680	0.4298	0.0361	9.17	0.3938	0.44	0.3836	17022470
1712534280	0.3937	0.0067	1.73	0.3867	0.4013	0.3837	2732685
1712447880	0.387	0.005	1.31	0.3811	0.3909	0.379	1731231
1712361480	0.382	-0.0156	-3.92	0.3952	0.3983	0.3703	3730977
1712275080	0.3976	0.0121	3.14	0.3829	0.4172	0.3765	20086575
1712188680	0.3855	0.0121	3.24	0.3736	0.3902	0.3584	4533511
1712102280	0.3734	-0.0256	-6.42	0.3984	0.399	0.3603	5272051
1712015880	0.399	-0.0334	-7.72	0.4308	0.4328	0.3859	5193980
1711929480	0.4324	0.0088	2.08	0.4226	0.4367	0.4104	4535271
1711843080	0.4236	-0.0118	-2.71	0.4337	0.435	0.4198	2993860
1711756680	0.4354	-0.0079	-1.78	0.4409	0.4414	0.422	4548180
1711670280	0.4433	0.0105	2.43	0.434	0.4458	0.4155	4736543
1711583880	0.4328	0.0017	0.39	0.4282	0.4388	0.4109	6870734
1711497480	0.4311	0.02	4.86	0.4108	0.4731	0.4101	17058761
1711411080	0.4111	0.012	3.01	0.3973	0.4136	0.3883	6247756
1711324680	0.3991	0.0173	4.53	0.378	0.4379	0.3776	27928353
1711238280	0.3818	0.0183	5.03	0.3626	0.3834	0.3574	4543088
1711151880	0.3635	-0.0096	-2.57	0.3713	0.3776	0.3491	4684098
1711065480	0.3731	0.0142	3.96	0.3687	0.3795	0.358	6409913
1710979080	0.3589	0.0325	9.96	0.3282	0.3597	0.3117	7040330
1710892680	0.3264	-0.0406	-11.06	0.3681	0.3713	0.3185	9516084
1710806280	0.367	-0.0261	-6.64	0.391	0.3936	0.3569	8262621
1710719880	0.3931	0.0133	3.50	0.38	0.397	0.3525	8454702
1710633480	0.3798	-0.0372	-8.92	0.417	0.4221	0.3729	7910573
1710547080	0.417	-0.0585	-12.30	0.4593	0.4701	0.3893	6959299
1710460680	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1710374280	0.4755	0.0175	3.82	0.4563	0.4801	0.4492	10783740
1710287880	0.458	-0.0011	-0.24	0.4562	0.4594	0.4196	7358190
1710201480	0.4591	0.0353	8.33	0.4229	0.4624	0.4066	7231453
1710115080	0.4238	-0.0054	-1.26	0.4278	0.4359	0.4126	4116043
1710028680	0.4292	0.0009	0.21	0.4265	0.4314	0.421	4904736
1709942280	0.4283	-0.0101	-2.30	0.4364	0.4379	0.4083	4039113
1709855880	0.4384	0.0123	2.89	0.434	0.4399	0.4129	7267790
1709769480	0.4261	0.0312	7.90	0.4001	0.427	0.3774	11523941
1709683080	0.3949	-0.0367	-8.50	0.4307	0.4368	0.3548	10401217
1709596680	0.4316	0.0248	6.10	0.4093	0.4483	0.398	10945466
1709510280	0.4068	-0.0169	-3.99	0.4164	0.4177	0.3825	5046796
1709423880	0.4237	0.0243	6.08	0.3975	0.4247	0.3911	5708576
1709337480	0.3994	0.0184	4.83	0.3801	0.3994	0.3774	4861310
1709251080	0.381	0.0112	3.03	0.3701	0.3853	0.3636	8161097
1709164680	0.3698	0.0131	3.67	0.3569	0.373	0.3355	9362564
1709078280	0.3567	0.0063	1.80	0.3516	0.3575	0.3456	4678762
1708991880	0.3504	0.0039	1.13	0.3465	0.353	0.3352	2834640
1708905480	0.3465	0.0014	0.41	0.345	0.3481	0.3398	2124754
1708819080	0.3451	0.0052	1.53	0.3412	0.3462	0.3332	2872254
1708732680	0.3399	-0.0062	-1.79	0.3463	0.3499	0.3328	2061197
1708646280	0.3461	-0.0067	-1.90	0.3512	0.356	0.3394	3771082
1708559880	0.3528	0.0071	2.05	0.3447	0.3536	0.3339	6536502
1708473480	0.3457	-0.0026	-0.75	0.3517	0.3533	0.3291	4548347
1708387080	0.3483	0.0082	2.41	0.3403	0.35	0.3387	3845589
1708300680	0.3401	0.0051	1.52	0.3386	0.346	0.3353	3002315
1708214280	0.335	-0.0029	-0.86	0.3382	0.3399	0.324	2277959
1708127880	0.3379	0.001	0.30	0.3375	0.3459	0.3286	5175831
1708041480	0.3369	0.0122	3.76	0.3246	0.3516	0.3209	8763762
1707955080	0.3247	0.0053	1.66	0.3188	0.3254	0.3168	2063695
1707868680	0.3194	-0.0042	-1.30	0.3237	0.325	0.3137	1579730
1707782280	0.3236	0.0035	1.09	0.3188	0.3258	0.3125	1949907
1707695880	0.3201	-0.0002	-0.06	0.3202	0.3372	0.3175	3154047
1707609480	0.3203	-0.0026	-0.81	0.3233	0.3243	0.3155	1084555
1707523080	0.3229	0.0095	3.03	0.3135	0.3235	0.3128	1187469
1707436680	0.3134	-0.0005	-0.16	0.3143	0.3153	0.3105	702081
1707350280	0.3139	0.0078	2.55	0.3068	0.3144	0.3048	1420604
1707263880	0.3061	0.0043	1.42	0.3015	0.3084	0.3002	829014
1707177480	0.3018	0.0006	0.20	0.3011	0.3107	0.2947	1030259
1707091080	0.3012	-0.0053	-1.73	0.3065	0.3068	0.3	790896
1707004680	0.3065	0.0002	0.07	0.307	0.3085	0.3025	801574
1706918280	0.3063	0.0003	0.10	0.3056	0.3082	0.3012	887416
1706831880	0.306	0.0043	1.43	0.3026	0.3068	0.2937	1518134
1706745480	0.3017	-0.0116	-3.70	0.3146	0.3212	0.2981	3198822
1706659080	0.3133	-0.0049	-1.54	0.3171	0.3199	0.3119	894737
1706572680	0.3182	0.008	2.58	0.3094	0.3184	0.3071	714178
1706486280	0.3102	-0.007	-2.21	0.3173	0.3184	0.3066	1030608
1706399880	0.3172	0.0011	0.35	0.3163	0.3174	0.3109	722062
1706313480	0.3161	0.0072	2.33	0.3091	0.3178	0.306	1023919

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions