We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.01788 | -0.00134 | -6.97 | 0.01915 | 0.0195 | 0.01721 | 260077239 |
| 1714435080 | 0.01922 | -0.00057 | -2.88 | 0.01982 | 0.02003 | 0.0188 | 226593250 |
| 1714348680 | 0.01979 | -0.00064 | -3.13 | 0.02054 | 0.02116 | 0.01971 | 117592956 |
| 1714262280 | 0.02043 | -4.0E-5 | -0.20 | 0.02054 | 0.02075 | 0.01961 | 172204555 |
| 1714175880 | 0.02047 | -0.0006 | -2.85 | 0.02113 | 0.0213 | 0.02036 | 150936839 |
| 1714089480 | 0.02107 | 2.0E-5 | 0.10 | 0.02107 | 0.02158 | 0.02024 | 153492072 |
| 1714003080 | 0.02105 | -0.00088 | -4.01 | 0.0221 | 0.02332 | 0.02078 | 271242473 |
| 1713916680 | 0.02193 | -0.00054 | -2.40 | 0.02238 | 0.02277 | 0.02176 | 193416201 |
| 1713830280 | 0.02247 | 0.00078 | 3.60 | 0.02174 | 0.02291 | 0.02154 | 167930098 |
| 1713743880 | 0.02169 | -0.00059 | -2.65 | 0.02219 | 0.02243 | 0.02124 | 136849996 |
| 1713657480 | 0.02228 | 0.00181 | 8.84 | 0.02052 | 0.02239 | 0.02009 | 142173087 |
| 1713571080 | 0.02047 | 0.00044 | 2.20 | 0.01996 | 0.0215 | 0.01809 | 283576231 |
| 1713484680 | 0.02003 | 0.00066 | 3.41 | 0.01948 | 0.02071 | 0.01888 | 183116525 |
| 1713398280 | 0.01937 | -0.00051 | -2.57 | 0.01984 | 0.02015 | 0.0183 | 228519256 |
| 1713311880 | 0.01988 | -0.0001 | -0.50 | 0.01996 | 0.02061 | 0.01886 | 289784009 |
| 1713225480 | 0.01998 | -0.00137 | -6.42 | 0.02119 | 0.02225 | 0.01915 | 340535330 |
| 1713139080 | 0.02135 | 0.00174 | 8.87 | 0.01967 | 0.02168 | 0.01884 | 379788574 |
| 1713052680 | 0.01961 | -0.00293 | -13.00 | 0.02244 | 0.02285 | 0.0166 | 677317863 |
| 1712966280 | 0.02254 | -0.00387 | -14.65 | 0.02644 | 0.02699 | 0.02045 | 505972520 |
| 1712879880 | 0.02641 | -0.00114 | -4.14 | 0.0275 | 0.02796 | 0.02602 | 150448175 |
| 1712793480 | 0.02755 | -0.00021 | -0.76 | 0.02768 | 0.02815 | 0.02623 | 187448787 |
| 1712707080 | 0.02776 | -0.00227 | -7.56 | 0.0302 | 0.03041 | 0.02756 | 163823116 |
| 1712620680 | 0.03003 | 0.00181 | 6.41 | 0.0282 | 0.03044 | 0.02742 | 204571495 |
| 1712534280 | 0.02822 | 0.0005 | 1.80 | 0.02764 | 0.0287 | 0.02752 | 132101314 |
| 1712447880 | 0.02772 | 0.00039 | 1.43 | 0.02728 | 0.02805 | 0.02709 | 80021729 |
| 1712361480 | 0.02733 | -0.00102 | -3.60 | 0.02822 | 0.02851 | 0.02642 | 141173221 |
| 1712275080 | 0.02835 | 0.00062 | 2.24 | 0.02782 | 0.02946 | 0.02721 | 166211324 |
| 1712188680 | 0.02773 | -0.0002 | -0.72 | 0.02797 | 0.02931 | 0.02682 | 227890072 |
| 1712102280 | 0.02793 | -0.00207 | -6.90 | 0.02998 | 0.03006 | 0.0273 | 297461528 |
| 1712015880 | 0.03 | -0.00191 | -5.99 | 0.03202 | 0.03248 | 0.02863 | 256582604 |
| 1711929480 | 0.03191 | 0.00176 | 5.84 | 0.03006 | 0.03298 | 0.02996 | 171869844 |
| 1711843080 | 0.03015 | -0.00086 | -2.77 | 0.03093 | 0.03146 | 0.0299 | 132081649 |
| 1711756680 | 0.03101 | -0.00039 | -1.24 | 0.03129 | 0.03205 | 0.03035 | 186913178 |
| 1711670280 | 0.0314 | 0.00021 | 0.67 | 0.0312 | 0.03224 | 0.03058 | 178611745 |
| 1711583880 | 0.03119 | -0.00216 | -6.48 | 0.03333 | 0.03433 | 0.03092 | 263651582 |
| 1711497480 | 0.03335 | 6.0E-5 | 0.18 | 0.0334 | 0.035 | 0.03233 | 255892334 |
| 1711411080 | 0.03329 | 0.00091 | 2.81 | 0.03229 | 0.03387 | 0.03145 | 305291292 |
| 1711324680 | 0.03238 | 0.00267 | 8.99 | 0.02989 | 0.03389 | 0.02923 | 297792848 |
| 1711238280 | 0.02971 | 0.00026 | 0.88 | 0.02931 | 0.03122 | 0.02887 | 184873497 |
| 1711151880 | 0.02945 | -0.0009 | -2.97 | 0.03025 | 0.03167 | 0.02858 | 245742382 |
| 1711065480 | 0.03035 | 0.0001 | 0.33 | 0.0301 | 0.03181 | 0.02965 | 330440865 |
| 1710979080 | 0.03025 | 0.00375 | 14.15 | 0.02664 | 0.0308 | 0.02557 | 304133807 |
| 1710892680 | 0.0265 | -0.00218 | -7.60 | 0.02868 | 0.02901 | 0.02506 | 379146532 |
| 1710806280 | 0.02868 | -0.00201 | -6.55 | 0.03062 | 0.03161 | 0.0281 | 257332270 |
| 1710719880 | 0.03069 | 0.00153 | 5.25 | 0.02941 | 0.03128 | 0.02812 | 244993255 |
| 1710633480 | 0.02916 | -0.00319 | -9.86 | 0.03236 | 0.034 | 0.02847 | 367545075 |
| 1710547080 | 0.03235 | -0.00344 | -9.61 | 0.03438 | 0.03503 | 0.02922 | 258758957 |
| 1710460680 | 0.03579 | 0 | 0.00 | 0.03579 | 0.03579 | 0.03579 | 0 |
| 1710374280 | 0.03579 | -9.0E-5 | -0.25 | 0.03578 | 0.03785 | 0.03481 | 318917334 |
| 1710287880 | 0.03588 | -0.00094 | -2.55 | 0.03677 | 0.03761 | 0.03319 | 365045502 |
| 1710201480 | 0.03682 | 0.00162 | 4.60 | 0.03516 | 0.03824 | 0.03331 | 418742559 |
| 1710115080 | 0.0352 | -0.00035 | -0.98 | 0.03553 | 0.03968 | 0.03415 | 531931271 |
| 1710028680 | 0.03555 | 0.00158 | 4.65 | 0.03388 | 0.03649 | 0.03377 | 355673300 |
| 1709942280 | 0.03397 | -0.00126 | -3.58 | 0.03537 | 0.036 | 0.03229 | 348943253 |
| 1709855880 | 0.03523 | 0.00284 | 8.77 | 0.03222 | 0.03704 | 0.03162 | 677555380 |
| 1709769480 | 0.03239 | 0.0016 | 5.20 | 0.03074 | 0.03387 | 0.02936 | 463371911 |
| 1709683080 | 0.03079 | -0.0031 | -9.15 | 0.0338 | 0.035 | 0.02598 | 756015454 |
| 1709596680 | 0.03389 | 0.00219 | 6.91 | 0.03184 | 0.03739 | 0.02997 | 1538165382 |
| 1709510280 | 0.0317 | 0.0038 | 13.62 | 0.0279 | 0.03205 | 0.02614 | 713307024 |
| 1709423880 | 0.0279 | 0.00208 | 8.06 | 0.02566 | 0.02799 | 0.02472 | 530866485 |
| 1709337480 | 0.02582 | 0.00125 | 5.09 | 0.02465 | 0.02606 | 0.02409 | 446900934 |
| 1709251080 | 0.02457 | 0.00209 | 9.30 | 0.02229 | 0.02705 | 0.02193 | 890607054 |
| 1709164680 | 0.02248 | -9.0E-5 | -0.40 | 0.02264 | 0.02408 | 0.0203 | 631287924 |
| 1709078280 | 0.02257 | -0.00047 | -2.04 | 0.02314 | 0.02496 | 0.02219 | 1053456920 |
| 1708991880 | 0.02304 | 0.00014 | 0.61 | 0.02279 | 0.02377 | 0.02222 | 737060576 |
| 1708905480 | 0.0229 | 0.00246 | 12.04 | 0.02046 | 0.0251 | 0.02017 | 1837479242 |
| 1708819080 | 0.02044 | 0.00203 | 11.03 | 0.01847 | 0.02168 | 0.01792 | 1060217015 |
| 1708732680 | 0.01841 | 1.0E-5 | 0.05 | 0.01847 | 0.01891 | 0.01759 | 259407679 |
| 1708646280 | 0.0184 | 0.00022 | 1.21 | 0.01818 | 0.01924 | 0.01765 | 338815567 |
| 1708559880 | 0.01818 | -0.0007 | -3.71 | 0.01885 | 0.01889 | 0.01713 | 317511303 |
| 1708473480 | 0.01888 | -0.00024 | -1.26 | 0.01917 | 0.01982 | 0.0178 | 485494750 |
| 1708387080 | 0.01912 | 0.001 | 5.52 | 0.01812 | 0.01962 | 0.01809 | 545921665 |
| 1708300680 | 0.01812 | 0.0012 | 7.09 | 0.01694 | 0.0188 | 0.01673 | 436068681 |
| 1708214280 | 0.01692 | -0.00023 | -1.34 | 0.01713 | 0.01741 | 0.01597 | 210362626 |
| 1708127880 | 0.01715 | -6.0E-5 | -0.35 | 0.01721 | 0.01758 | 0.0166 | 263837866 |
| 1708041480 | 0.01721 | 0.00076 | 4.62 | 0.01645 | 0.01758 | 0.01635 | 338604267 |
| 1707955080 | 0.01645 | 0.00076 | 4.84 | 0.01566 | 0.01682 | 0.01554 | 260331042 |
| 1707868680 | 0.01569 | -0.00033 | -2.06 | 0.01609 | 0.01621 | 0.01533 | 197003778 |
| 1707782280 | 0.01602 | 0.00076 | 4.98 | 0.01521 | 0.01613 | 0.01489 | 215511004 |
| 1707695880 | 0.01526 | -0.00019 | -1.23 | 0.01544 | 0.0157 | 0.01507 | 124893863 |
| 1707609480 | 0.01545 | 0.00021 | 1.38 | 0.01528 | 0.01572 | 0.01484 | 172006414 |
| 1707523080 | 0.01524 | 0.00088 | 6.13 | 0.01439 | 0.01545 | 0.01438 | 251241370 |
| 1707436680 | 0.01436 | 3.0E-5 | 0.21 | 0.01434 | 0.0146 | 0.01421 | 127864305 |
| 1707350280 | 0.01433 | 0.00054 | 3.92 | 0.01383 | 0.01446 | 0.01372 | 119498868 |
| 1707263880 | 0.01379 | -6.0E-5 | -0.43 | 0.01385 | 0.01396 | 0.01353 | 112198979 |
| 1707177480 | 0.01385 | -2.0E-5 | -0.14 | 0.01387 | 0.01411 | 0.01361 | 115142043 |
| 1707091080 | 0.01387 | -0.00035 | -2.46 | 0.01419 | 0.01433 | 0.01377 | 106845816 |
| 1707004680 | 0.01422 | -0.00016 | -1.11 | 0.01436 | 0.01449 | 0.01418 | 79264743 |
| 1706918280 | 0.01438 | 0.00013 | 0.91 | 0.01422 | 0.01452 | 0.01406 | 117935770 |
| 1706831880 | 0.01425 | 0.00019 | 1.35 | 0.01412 | 0.01434 | 0.01371 | 133451413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
