We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.644 | -0.024 | -3.59 | 0.668 | 0.676 | 0.643 | 2401963 |
| 1714089480 | 0.668 | 0.002 | 0.30 | 0.668 | 0.684 | 0.644 | 3006877 |
| 1714003080 | 0.666 | -0.04 | -5.67 | 0.709 | 0.726 | 0.655 | 3904682 |
| 1713916680 | 0.706 | -0.003 | -0.42 | 0.708 | 0.718 | 0.69 | 2568437 |
| 1713830280 | 0.709 | 0.021 | 3.05 | 0.691 | 0.718 | 0.682 | 2757964 |
| 1713743880 | 0.688 | -0.022 | -3.10 | 0.707 | 0.711 | 0.669 | 3220204 |
| 1713657480 | 0.71 | 0.053 | 8.07 | 0.658 | 0.717 | 0.646 | 2657985 |
| 1713571080 | 0.657 | 0.01 | 1.55 | 0.644 | 0.672 | 0.591 | 4634846 |
| 1713484680 | 0.647 | 0.025 | 4.02 | 0.626 | 0.654 | 0.605 | 2954308 |
| 1713398280 | 0.622 | -0.018 | -2.81 | 0.638 | 0.65 | 0.594 | 5981790 |
| 1713311880 | 0.64 | 0.003 | 0.47 | 0.637 | 0.655 | 0.607 | 3314983 |
| 1713225480 | 0.637 | -0.017 | -2.60 | 0.648 | 0.701 | 0.604 | 4009563 |
| 1713139080 | 0.654 | 0.051 | 8.46 | 0.602 | 0.664 | 0.579 | 8609883 |
| 1713052680 | 0.603 | -0.132 | -17.96 | 0.733 | 0.75 | 0.513 | 18356338 |
| 1712966280 | 0.735 | -0.219 | -22.96 | 0.955 | 0.974 | 0.651 | 9622402 |
| 1712879880 | 0.954 | -0.011 | -1.14 | 0.962 | 0.996 | 0.942 | 2367773 |
| 1712793480 | 0.965 | -0.024 | -2.43 | 0.985 | 0.996 | 0.916 | 2687078 |
| 1712707080 | 0.989 | -0.045 | -4.35 | 1.034 | 1.036 | 0.977 | 3023758 |
| 1712620680 | 1.034 | 0.06 | 6.38 | 0.969 | 1.04 | 0.943 | 3046879 |
| 1712534280 | 0.972 | 0.017 | 1.78 | 0.955 | 0.984 | 0.95 | 1953593 |
| 1712447880 | 0.955 | 0.007 | 0.74 | 0.946 | 0.984 | 0.944 | 2634601 |
| 1712361480 | 0.948 | -0.024 | -2.47 | 0.969 | 0.975 | 0.917 | 3230461 |
| 1712275080 | 0.972 | 0.034 | 3.62 | 0.941 | 1.002 | 0.915 | 2668900 |
| 1712188680 | 0.938 | -0.025 | -2.60 | 0.964 | 1.005 | 0.918 | 5593319 |
| 1712102280 | 0.963 | -0.081 | -7.76 | 1.042 | 1.044 | 0.933 | 3783989 |
| 1712015880 | 1.044 | -0.08 | -6.79 | 1.12 | 1.13 | 1.015 | 4132518 |
| 1711929480 | 1.12 | 0.02 | 1.54 | 1.104 | 1.124 | 1.096 | 2114841 |
| 1711843080 | 1.103 | -0.05 | -4.34 | 1.153 | 1.173 | 1.093 | 4277682 |
| 1711756680 | 1.153 | 0.05 | 4.72 | 1.098 | 1.166 | 1.083 | 6437332 |
| 1711670280 | 1.101 | 0.01 | 0.55 | 1.099 | 1.113 | 1.062 | 2675276 |
| 1711583880 | 1.095 | -0.04 | -3.10 | 1.126 | 1.15 | 1.07 | 3873851 |
| 1711497480 | 1.13 | 0.03 | 3.01 | 1.098 | 1.145 | 1.085 | 4939670 |
| 1711411080 | 1.097 | 0.04 | 3.98 | 1.052 | 1.122 | 1.047 | 3948638 |
| 1711324680 | 1.055 | 0.05 | 4.66 | 1.01 | 1.062 | 0.998 | 1953310 |
| 1711238280 | 1.008 | 0 | 0.00 | 1.001 | 1.041 | 0.98 | 2246648 |
| 1711151880 | 1.008 | -0.01 | -1.37 | 1.019 | 1.049 | 0.958 | 3053116 |
| 1711065480 | 1.022 | -0.03 | -2.85 | 1.047 | 1.064 | 0.993 | 3328127 |
| 1710979080 | 1.052 | 0.1 | 9.93 | 0.962 | 1.059 | 0.907 | 3984222 |
| 1710892680 | 0.957 | -0.129 | -11.88 | 1.087 | 1.101 | 0.926 | 4951216 |
| 1710806280 | 1.086 | -0.04 | -3.72 | 1.124 | 1.15 | 1.062 | 4242792 |
| 1710719880 | 1.128 | 0.07 | 6.42 | 1.067 | 1.146 | 1.02 | 3747210 |
| 1710633480 | 1.06 | -0.13 | -11.07 | 1.195 | 1.218 | 1.029 | 4017819 |
| 1710547080 | 1.192 | -0.13 | -9.56 | 1.31 | 1.326 | 1.106 | 4496244 |
| 1710460680 | 1.318 | 0 | 0.00 | 1.318 | 1.318 | 1.318 | 0 |
| 1710374280 | 1.318 | 0.04 | 3.21 | 1.27 | 1.348 | 1.256 | 5404170 |
| 1710287880 | 1.277 | -0.01 | -0.55 | 1.283 | 1.293 | 1.149 | 6424433 |
| 1710201480 | 1.284 | 0.12 | 9.93 | 1.173 | 1.429 | 1.126 | 13584036 |
| 1710115080 | 1.168 | -0.03 | -2.50 | 1.194 | 1.212 | 1.13 | 4407023 |
| 1710028680 | 1.198 | 0.01 | 0.67 | 1.189 | 1.273 | 1.177 | 4942445 |
| 1709942280 | 1.19 | 0.01 | 1.19 | 1.181 | 1.25 | 1.117 | 5888092 |
| 1709855880 | 1.176 | -0.02 | -1.26 | 1.179 | 1.186 | 1.128 | 5457432 |
| 1709769480 | 1.191 | 0.15 | 14.74 | 1.041 | 1.2 | 1.004 | 7544193 |
| 1709683080 | 1.038 | -0.14 | -12.11 | 1.18 | 1.243 | 0.92 | 11053053 |
| 1709596680 | 1.181 | 0.02 | 1.55 | 1.158 | 1.255 | 1.101 | 14723020 |
| 1709510280 | 1.163 | 0.09 | 8.39 | 1.065 | 1.349 | 1.065 | 36552624 |
| 1709423880 | 1.073 | 0.1 | 10.28 | 0.972 | 1.079 | 0.957 | 9450390 |
| 1709337480 | 0.973 | 0.099 | 11.33 | 0.881 | 1.052 | 0.876 | 15777853 |
| 1709251080 | 0.874 | -0.022 | -2.46 | 0.885 | 0.951 | 0.848 | 14131024 |
| 1709164680 | 0.896 | 0.098 | 12.28 | 0.798 | 0.943 | 0.74 | 23845774 |
| 1709078280 | 0.798 | 0.031 | 4.04 | 0.769 | 0.817 | 0.76 | 6307675 |
| 1708991880 | 0.767 | -0.003 | -0.39 | 0.769 | 0.779 | 0.725 | 5147642 |
| 1708905480 | 0.77 | 0.018 | 2.39 | 0.749 | 0.773 | 0.734 | 5109235 |
| 1708819080 | 0.752 | 0.041 | 5.77 | 0.718 | 0.862 | 0.696 | 17190004 |
| 1708732680 | 0.711 | 0.015 | 2.16 | 0.698 | 0.724 | 0.681 | 2675190 |
| 1708646280 | 0.696 | 0.006 | 0.87 | 0.69 | 0.713 | 0.672 | 2155779 |
| 1708559880 | 0.69 | -0.032 | -4.43 | 0.721 | 0.722 | 0.662 | 2823983 |
| 1708473480 | 0.722 | 0.001 | 0.14 | 0.724 | 0.73 | 0.677 | 4169930 |
| 1708387080 | 0.721 | 0.015 | 2.12 | 0.705 | 0.737 | 0.705 | 4616430 |
| 1708300680 | 0.706 | 0.017 | 2.47 | 0.691 | 0.713 | 0.686 | 2671788 |
| 1708214280 | 0.689 | -0.007 | -1.01 | 0.695 | 0.699 | 0.667 | 1944088 |
| 1708127880 | 0.696 | 0.001 | 0.14 | 0.697 | 0.711 | 0.676 | 2328854 |
| 1708041480 | 0.695 | 0.014 | 2.06 | 0.682 | 0.714 | 0.674 | 4081728 |
| 1707955080 | 0.681 | 0.021 | 3.18 | 0.66 | 0.688 | 0.652 | 2889763 |
| 1707868680 | 0.66 | -0.006 | -0.90 | 0.668 | 0.673 | 0.644 | 2146744 |
| 1707782280 | 0.666 | 0.02 | 3.10 | 0.645 | 0.672 | 0.634 | 2102371 |
| 1707695880 | 0.646 | -0.004 | -0.62 | 0.65 | 0.678 | 0.64 | 1964129 |
| 1707609480 | 0.65 | -0.002 | -0.31 | 0.654 | 0.662 | 0.638 | 1563459 |
| 1707523080 | 0.652 | 0.024 | 3.82 | 0.629 | 0.658 | 0.628 | 2270508 |
| 1707436680 | 0.628 | 0.007 | 1.13 | 0.622 | 0.638 | 0.619 | 2305016 |
| 1707350280 | 0.621 | 0.013 | 2.14 | 0.608 | 0.636 | 0.6 | 4543628 |
| 1707263880 | 0.608 | -0.009 | -1.46 | 0.618 | 0.625 | 0.604 | 2152335 |
| 1707177480 | 0.617 | 0 | 0.00 | 0.617 | 0.631 | 0.6 | 1327478 |
| 1707091080 | 0.617 | -0.021 | -3.29 | 0.637 | 0.638 | 0.613 | 1052946 |
| 1707004680 | 0.638 | -0.006 | -0.93 | 0.645 | 0.649 | 0.632 | 870534 |
| 1706918280 | 0.644 | 0.008 | 1.26 | 0.635 | 0.646 | 0.63 | 1244483 |
| 1706831880 | 0.636 | 0.009 | 1.44 | 0.63 | 0.64 | 0.614 | 1212044 |
| 1706745480 | 0.627 | -0.026 | -3.98 | 0.655 | 0.655 | 0.62 | 1707619 |
| 1706659080 | 0.653 | -0.015 | -2.25 | 0.666 | 0.675 | 0.648 | 2153977 |
| 1706572680 | 0.668 | 0.014 | 2.14 | 0.652 | 0.674 | 0.649 | 1793287 |
| 1706486280 | 0.654 | -0.013 | -1.95 | 0.666 | 0.677 | 0.647 | 1504144 |
| 1706399880 | 0.667 | 0.006 | 0.91 | 0.66 | 0.673 | 0.655 | 1696949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
