We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.225E-5 | 3.5E-7 | 2.94 | 1.2E-5 | 1.264E-5 | 1.186E-5 | 492117 |
| 1714262280 | 1.19E-5 | 1.0E-6 | 9.24 | 1.079E-5 | 1.198E-5 | 1.047E-5 | 389591 |
| 1714175880 | 1.082E-5 | -4.2E-7 | -3.74 | 1.125E-5 | 1.134E-5 | 1.071E-5 | 235022 |
| 1714089480 | 1.124E-5 | 8.5E-7 | 8.18 | 1.042E-5 | 1.191E-5 | 9.89E-6 | 836377 |
| 1714003080 | 1.039E-5 | 3.1E-7 | 3.08 | 1.018E-5 | 1.118E-5 | 1.006E-5 | 489592 |
| 1713916680 | 1.008E-5 | -5.5E-7 | -5.17 | 1.067E-5 | 1.069E-5 | 1.003E-5 | 274867 |
| 1713830280 | 1.063E-5 | -6.0E-8 | -0.56 | 1.075E-5 | 1.187E-5 | 1.05E-5 | 774001 |
| 1713743880 | 1.069E-5 | -5.5E-7 | -4.89 | 1.114E-5 | 1.121E-5 | 1.049E-5 | 309326 |
| 1713657480 | 1.124E-5 | 3.0E-8 | 0.27 | 1.111E-5 | 1.133E-5 | 1.062E-5 | 197287 |
| 1713571080 | 1.121E-5 | 6.1E-7 | 5.75 | 1.062E-5 | 1.164E-5 | 9.85E-6 | 849157 |
| 1713484680 | 1.06E-5 | -5.4E-7 | -4.85 | 1.108E-5 | 1.132E-5 | 1.053E-5 | 602502 |
| 1713398280 | 1.114E-5 | -8.1E-7 | -6.78 | 1.19E-5 | 1.208E-5 | 1.106E-5 | 894146 |
| 1713311880 | 1.195E-5 | -2.0E-6 | -14.31 | 1.392E-5 | 1.437E-5 | 1.195E-5 | 1266506 |
| 1713225480 | 1.398E-5 | 3.0E-6 | 27.30 | 1.091E-5 | 1.451E-5 | 1.07E-5 | 1405690 |
| 1713139080 | 1.099E-5 | -4.5E-7 | -3.93 | 1.138E-5 | 1.207E-5 | 1.015E-5 | 711230 |
| 1713052680 | 1.144E-5 | -2.0E-6 | -14.87 | 1.364E-5 | 1.386E-5 | 1.034E-5 | 2186434 |
| 1712966280 | 1.345E-5 | -8.3E-7 | -5.81 | 1.41E-5 | 1.464E-5 | 1.3E-5 | 1733033 |
| 1712879880 | 1.428E-5 | 1.0E-6 | 7.80 | 1.294E-5 | 1.488E-5 | 1.21E-5 | 1611086 |
| 1712793480 | 1.282E-5 | 1.0E-6 | 8.67 | 1.155E-5 | 1.298E-5 | 1.083E-5 | 1640074 |
| 1712707080 | 1.153E-5 | 7.2E-7 | 6.66 | 1.084E-5 | 1.205E-5 | 1.083E-5 | 949459 |
| 1712620680 | 1.081E-5 | 3.5E-7 | 3.35 | 1.057E-5 | 1.229E-5 | 1.028E-5 | 1543134 |
| 1712534280 | 1.046E-5 | 5.8E-7 | 5.87 | 9.84E-6 | 1.05E-5 | 9.61E-6 | 283787 |
| 1712447880 | 9.88E-6 | -5.7E-7 | -5.45 | 1.049E-5 | 1.092E-5 | 9.5E-6 | 676132 |
| 1712361480 | 1.045E-5 | 6.2E-7 | 6.31 | 9.76E-6 | 1.102E-5 | 9.42E-6 | 869556 |
| 1712275080 | 9.83E-6 | -2.8E-7 | -2.77 | 1.009E-5 | 1.069E-5 | 9.76E-6 | 735422 |
| 1712188680 | 1.011E-5 | 1.6E-7 | 1.61 | 9.77E-6 | 1.044E-5 | 9.59E-6 | 492848 |
| 1712102280 | 9.95E-6 | 3.8E-7 | 3.97 | 9.57E-6 | 1.018E-5 | 8.9E-6 | 571076 |
| 1712015880 | 9.57E-6 | -5.5E-7 | -5.43 | 1.005E-5 | 1.021E-5 | 9.15E-6 | 463560 |
| 1711929480 | 1.012E-5 | 2.5E-7 | 2.53 | 9.8E-6 | 1.076E-5 | 9.77E-6 | 906515 |
| 1711843080 | 9.87E-6 | -2.2E-7 | -2.18 | 1.007E-5 | 1.06E-5 | 9.8E-6 | 687390 |
| 1711756680 | 1.009E-5 | -1.1E-7 | -1.08 | 1.018E-5 | 1.047E-5 | 9.89E-6 | 370586 |
| 1711670280 | 1.02E-5 | -3.5E-7 | -3.32 | 1.05E-5 | 1.116E-5 | 1.012E-5 | 611203 |
| 1711583880 | 1.055E-5 | -1.0E-6 | -8.63 | 1.147E-5 | 1.208E-5 | 1.044E-5 | 1441556 |
| 1711497480 | 1.159E-5 | 2.0E-6 | 19.88 | 1.009E-5 | 1.255E-5 | 9.69E-6 | 2915515 |
| 1711411080 | 1.006E-5 | 1.0E-6 | 11.43 | 8.79E-6 | 1.082E-5 | 8.45E-6 | 2967994 |
| 1711324680 | 8.75E-6 | 1.5E-7 | 1.74 | 8.61E-6 | 8.87E-6 | 8.23E-6 | 238800 |
| 1711238280 | 8.6E-6 | -7.5E-7 | -8.02 | 9.25E-6 | 9.9E-6 | 8.49E-6 | 491669 |
| 1711151880 | 9.35E-6 | 2.5E-7 | 2.75 | 9.05E-6 | 9.51E-6 | 8.55E-6 | 797837 |
| 1711065480 | 9.1E-6 | -1.0E-6 | -9.78 | 1.015E-5 | 1.153E-5 | 8.97E-6 | 1435981 |
| 1710979080 | 1.022E-5 | -8.4E-7 | -7.59 | 1.08E-5 | 1.185E-5 | 1.017E-5 | 899404 |
| 1710892680 | 1.106E-5 | -1.0E-6 | -8.14 | 1.236E-5 | 1.489E-5 | 9.57E-6 | 8845109 |
| 1710806280 | 1.229E-5 | 3.0E-6 | 33.63 | 8.99E-6 | 1.285E-5 | 8.59E-6 | 4315518 |
| 1710719880 | 8.92E-6 | 2.0E-6 | 28.13 | 7.2E-6 | 9.45E-6 | 6.14E-6 | 3434389 |
| 1710633480 | 7.11E-6 | 8.5E-7 | 13.58 | 6.16E-6 | 7.18E-6 | 5.84E-6 | 2124181 |
| 1710547080 | 6.26E-6 | 2.0E-6 | 44.84 | 5.56E-6 | 6.27E-6 | 5.09E-6 | 1534570 |
| 1710460680 | 4.46E-6 | 0 | 0.00 | 4.46E-6 | 4.46E-6 | 4.46E-6 | 0 |
| 1710374280 | 4.46E-6 | -2.4E-7 | -5.11 | 4.68E-6 | 5.31E-6 | 4.27E-6 | 787650 |
| 1710287880 | 4.7E-6 | 2.4E-7 | 5.38 | 4.45E-6 | 4.74E-6 | 4.23E-6 | 376117 |
| 1710201480 | 4.46E-6 | 4.0E-8 | 0.90 | 4.42E-6 | 4.75E-6 | 4.3E-6 | 698579 |
| 1710115080 | 4.42E-6 | -1.0E-8 | -0.23 | 4.47E-6 | 4.53E-6 | 4.19E-6 | 305569 |
| 1710028680 | 4.43E-6 | 2.0E-8 | 0.45 | 4.39E-6 | 4.5E-6 | 4.32E-6 | 455987 |
| 1709942280 | 4.41E-6 | -1.6E-7 | -3.50 | 4.57E-6 | 4.78E-6 | 4.25E-6 | 313630 |
| 1709855880 | 4.57E-6 | -1.4E-7 | -2.97 | 4.69E-6 | 4.71E-6 | 4.43E-6 | 278436 |
| 1709769480 | 4.71E-6 | -1.1E-7 | -2.28 | 4.83E-6 | 4.86E-6 | 4.51E-6 | 491916 |
| 1709683080 | 4.82E-6 | 4.0E-8 | 0.84 | 4.75E-6 | 5.49E-6 | 4.38E-6 | 2783664 |
| 1709596680 | 4.78E-6 | 4.4E-7 | 10.14 | 4.4E-6 | 5.81E-6 | 4.23E-6 | 4625645 |
| 1709510280 | 4.34E-6 | -3.0E-8 | -0.69 | 4.38E-6 | 4.56E-6 | 4.26E-6 | 1372123 |
| 1709423880 | 4.37E-6 | 3.0E-8 | 0.69 | 4.33E-6 | 4.48E-6 | 4.17E-6 | 786519 |
| 1709337480 | 4.34E-6 | 7.0E-8 | 1.64 | 4.28E-6 | 4.78E-6 | 4.16E-6 | 1498705 |
| 1709251080 | 4.27E-6 | 2.6E-7 | 6.48 | 3.96E-6 | 4.3E-6 | 3.78E-6 | 1235839 |
| 1709164680 | 4.01E-6 | 8.0E-8 | 2.04 | 3.9E-6 | 4.86E-6 | 3.72E-6 | 3620821 |
| 1709078280 | 3.93E-6 | -1.7E-7 | -4.15 | 4.1E-6 | 4.19E-6 | 3.73E-6 | 1179390 |
| 1708991880 | 4.1E-6 | -2.0E-8 | -0.49 | 4.13E-6 | 4.37E-6 | 4.01E-6 | 1763530 |
| 1708905480 | 4.12E-6 | -1.4E-7 | -3.29 | 4.23E-6 | 4.28E-6 | 4.03E-6 | 434251 |
| 1708819080 | 4.26E-6 | 2.0E-8 | 0.47 | 4.23E-6 | 4.34E-6 | 4.06E-6 | 931836 |
| 1708732680 | 4.24E-6 | 6.0E-8 | 1.44 | 4.19E-6 | 4.83E-6 | 4.16E-6 | 5242000 |
| 1708646280 | 4.18E-6 | -2.0E-8 | -0.48 | 4.2E-6 | 4.31E-6 | 4.05E-6 | 1202907 |
| 1708559880 | 4.2E-6 | -1.0E-8 | -0.24 | 4.22E-6 | 4.43E-6 | 4.05E-6 | 2270748 |
| 1708473480 | 4.21E-6 | -2.7E-7 | -6.03 | 4.51E-6 | 4.68E-6 | 4.06E-6 | 2034954 |
| 1708387080 | 4.48E-6 | -1.1E-7 | -2.40 | 4.58E-6 | 4.72E-6 | 4.34E-6 | 1577779 |
| 1708300680 | 4.59E-6 | -2.1E-7 | -4.38 | 4.79E-6 | 4.96E-6 | 4.5E-6 | 1197923 |
| 1708214280 | 4.8E-6 | 1.5E-7 | 3.23 | 4.64E-6 | 4.84E-6 | 4.43E-6 | 2055566 |
| 1708127880 | 4.65E-6 | -4.1E-7 | -8.10 | 5.07E-6 | 5.23E-6 | 4.63E-6 | 2039604 |
| 1708041480 | 5.06E-6 | -3.8E-7 | -6.99 | 5.46E-6 | 5.61E-6 | 4.96E-6 | 2043922 |
| 1707955080 | 5.44E-6 | -3.0E-7 | -5.23 | 5.75E-6 | 5.97E-6 | 5.32E-6 | 3059724 |
| 1707868680 | 5.74E-6 | -3.7E-7 | -6.06 | 6.13E-6 | 6.64E-6 | 5.39E-6 | 3798395 |
| 1707782280 | 6.11E-6 | -2.2E-7 | -3.48 | 6.32E-6 | 6.78E-6 | 5.99E-6 | 3633759 |
| 1707695880 | 6.33E-6 | 8.5E-7 | 15.51 | 5.48E-6 | 6.98E-6 | 5.48E-6 | 7276031 |
| 1707609480 | 5.48E-6 | -1.0E-6 | -14.99 | 6.65E-6 | 6.77E-6 | 5.36E-6 | 7930616 |
| 1707523080 | 6.67E-6 | 2.0E-6 | 40.00 | 4.98E-6 | 7.54E-6 | 4.88E-6 | 17134923 |
| 1707436680 | 5.0E-6 | 1.0E-6 | 25.91 | 3.93E-6 | 5.38E-6 | 3.89E-6 | 11953763 |
| 1707350280 | 3.86E-6 | 1.8E-7 | 4.89 | 3.69E-6 | 4.12E-6 | 3.44E-6 | 3858660 |
| 1707263880 | 3.68E-6 | -8.0E-8 | -2.13 | 3.75E-6 | 3.88E-6 | 3.38E-6 | 2803378 |
| 1707177480 | 3.76E-6 | -2.4E-7 | -6.00 | 3.93E-6 | 4.19E-6 | 3.64E-6 | 4390498 |
| 1707091080 | 4.0E-6 | 5.0E-7 | 14.29 | 3.58E-6 | 4.48E-6 | 3.38E-6 | 19867331 |
| 1707004680 | 3.5E-6 | 6.9E-7 | 24.56 | 2.82E-6 | 3.68E-6 | 2.76E-6 | 17766968 |
| 1706918280 | 2.81E-6 | 4.6E-7 | 19.57 | 2.36E-6 | 2.9E-6 | 2.35E-6 | 5543552 |
| 1706831880 | 2.35E-6 | -2.0E-7 | -7.84 | 2.56E-6 | 2.69E-6 | 2.33E-6 | 1956834 |
| 1706745480 | 2.55E-6 | 3.2E-7 | 14.35 | 2.22E-6 | 2.72E-6 | 2.18E-6 | 5288306 |
| 1706659080 | 2.23E-6 | -1.2E-7 | -5.11 | 2.35E-6 | 2.35E-6 | 2.2E-6 | 718598 |
| 1706572680 | 2.35E-6 | -1.0E-7 | -4.08 | 2.49E-6 | 2.5E-6 | 2.32E-6 | 1008042 |
| 1706486280 | 2.45E-6 | 5.0E-8 | 2.08 | 2.4E-6 | 2.57E-6 | 2.32E-6 | 1990385 |
| 1706399880 | 2.4E-6 | -9.0E-8 | -3.61 | 2.5E-6 | 2.87E-6 | 2.39E-6 | 4961749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
