We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 4.704 | -0.1 | -2.14 | 4.805 | 4.819 | 4.646 | 247326 |
| 1714089480 | 4.807 | -0.03 | -0.68 | 4.858 | 4.98 | 4.695 | 401574 |
| 1714003080 | 4.84 | -0.11 | -2.20 | 4.976 | 5.1 | 4.779 | 405485 |
| 1713916680 | 4.949 | -0.02 | -0.48 | 4.983 | 5.116 | 4.921 | 360270 |
| 1713830280 | 4.973 | 0.06 | 1.24 | 4.905 | 5.038 | 4.876 | 268088 |
| 1713743880 | 4.912 | -0.04 | -0.89 | 4.943 | 4.999 | 4.79 | 212044 |
| 1713657480 | 4.956 | 0.23 | 4.89 | 4.729 | 4.997 | 4.69 | 342296 |
| 1713571080 | 4.725 | 0.06 | 1.22 | 4.67 | 4.841 | 4.466 | 294890 |
| 1713484680 | 4.668 | 0 | 0.09 | 4.653 | 4.785 | 4.603 | 263149 |
| 1713398280 | 4.664 | -0.06 | -1.29 | 4.716 | 5.047 | 4.501 | 805474 |
| 1713311880 | 4.725 | 0.28 | 6.25 | 4.428 | 5.111 | 4.236 | 1350701 |
| 1713225480 | 4.447 | -0.19 | -4.16 | 4.621 | 4.762 | 4.37 | 633246 |
| 1713139080 | 4.64 | 0.29 | 6.76 | 4.333 | 4.681 | 4.143 | 688070 |
| 1713052680 | 4.346 | -0.63 | -12.61 | 4.959 | 5.415 | 4 | 891112 |
| 1712966280 | 4.973 | -1.01 | -16.87 | 5.998 | 6.12 | 4.783 | 519211 |
| 1712879880 | 5.982 | -0.09 | -1.47 | 6.071 | 6.119 | 5.819 | 432830 |
| 1712793480 | 6.071 | 0.03 | 0.43 | 6.014 | 6.45 | 5.928 | 1146500 |
| 1712707080 | 6.045 | -0.1 | -1.63 | 6.156 | 6.24 | 5.936 | 282960 |
| 1712620680 | 6.145 | 0.05 | 0.80 | 6.127 | 6.404 | 6.124 | 577359 |
| 1712534280 | 6.096 | 0.17 | 2.94 | 5.921 | 6.124 | 5.86 | 335918 |
| 1712447880 | 5.922 | 0.02 | 0.27 | 5.92 | 6.182 | 5.899 | 339644 |
| 1712361480 | 5.906 | 0.13 | 2.29 | 5.771 | 6.328 | 5.676 | 853415 |
| 1712275080 | 5.774 | 0.05 | 0.94 | 5.751 | 6.45 | 5.656 | 2468566 |
| 1712188680 | 5.72 | 0.35 | 6.44 | 5.389 | 5.863 | 5.22 | 851986 |
| 1712102280 | 5.374 | -0.4 | -6.99 | 5.776 | 5.793 | 5.259 | 499500 |
| 1712015880 | 5.778 | -0.23 | -3.86 | 5.983 | 5.998 | 5.626 | 487912 |
| 1711929480 | 6.01 | 0.14 | 2.35 | 5.883 | 6.012 | 5.852 | 212598 |
| 1711843080 | 5.872 | -0.03 | -0.58 | 5.903 | 5.97 | 5.839 | 184435 |
| 1711756680 | 5.906 | -0.11 | -1.88 | 6.025 | 6.067 | 5.81 | 209057 |
| 1711670280 | 6.019 | 0.2 | 3.42 | 5.807 | 6.067 | 5.71 | 336885 |
| 1711583880 | 5.82 | -0.11 | -1.81 | 5.973 | 6.16 | 5.781 | 453088 |
| 1711497480 | 5.927 | 0.07 | 1.25 | 5.848 | 6.025 | 5.753 | 418639 |
| 1711411080 | 5.854 | 0.15 | 2.61 | 5.699 | 5.88 | 5.584 | 414026 |
| 1711324680 | 5.705 | 0.11 | 1.97 | 5.607 | 5.716 | 5.535 | 253396 |
| 1711238280 | 5.595 | 0.12 | 2.21 | 5.486 | 5.813 | 5.458 | 552928 |
| 1711151880 | 5.474 | 0.08 | 1.39 | 5.398 | 5.608 | 5.295 | 650310 |
| 1711065480 | 5.399 | 0.04 | 0.78 | 5.355 | 5.529 | 5.244 | 414944 |
| 1710979080 | 5.357 | 0.41 | 8.24 | 4.966 | 5.424 | 4.896 | 779792 |
| 1710892680 | 4.949 | -0.6 | -10.84 | 5.557 | 5.631 | 4.848 | 745222 |
| 1710806280 | 5.551 | -0.1 | -1.82 | 5.631 | 6.132 | 5.466 | 653827 |
| 1710719880 | 5.654 | -0.03 | -0.44 | 5.694 | 5.83 | 5.288 | 727828 |
| 1710633480 | 5.679 | -0.6 | -9.56 | 6.28 | 6.373 | 5.501 | 928244 |
| 1710547080 | 6.279 | 0.17 | 2.83 | 6.697 | 7.787 | 6.143 | 3536653 |
| 1710460680 | 6.106 | 0 | 0.00 | 6.106 | 6.106 | 6.106 | 0 |
| 1710374280 | 6.106 | 0.1 | 1.68 | 6.012 | 6.331 | 5.851 | 922738 |
| 1710287880 | 6.005 | 0.03 | 0.52 | 5.98 | 6.024 | 5.651 | 649647 |
| 1710201480 | 5.974 | 0.26 | 4.61 | 5.71 | 6.171 | 5.51 | 936009 |
| 1710115080 | 5.711 | -0.23 | -3.86 | 5.944 | 5.957 | 5.557 | 643329 |
| 1710028680 | 5.94 | -0.19 | -3.13 | 6.145 | 6.188 | 5.849 | 806864 |
| 1709942280 | 6.132 | 0.62 | 11.31 | 5.511 | 6.75 | 5.428 | 2809407 |
| 1709855880 | 5.509 | 0.11 | 1.98 | 5.407 | 5.569 | 5.341 | 408425 |
| 1709769480 | 5.402 | 0.13 | 2.39 | 5.305 | 5.536 | 5.17 | 516415 |
| 1709683080 | 5.276 | -0.26 | -4.70 | 5.531 | 5.749 | 5.022 | 664613 |
| 1709596680 | 5.536 | -0.07 | -1.16 | 5.6 | 5.873 | 5.414 | 533631 |
| 1709510280 | 5.601 | -0.14 | -2.37 | 5.737 | 5.873 | 5.45 | 503553 |
| 1709423880 | 5.737 | 0.38 | 7.01 | 5.356 | 6.067 | 5.281 | 985576 |
| 1709337480 | 5.361 | 0.17 | 3.18 | 5.2 | 5.431 | 5.18 | 563327 |
| 1709251080 | 5.196 | 0.06 | 1.17 | 5.141 | 5.279 | 5.101 | 819155 |
| 1709164680 | 5.136 | -0.07 | -1.36 | 5.206 | 5.4 | 4.907 | 1453916 |
| 1709078280 | 5.207 | 0.1 | 1.88 | 5.109 | 5.329 | 5.046 | 451940 |
| 1708991880 | 5.111 | -0.03 | -0.49 | 5.118 | 5.183 | 4.96 | 396200 |
| 1708905480 | 5.136 | 0.11 | 2.09 | 5.034 | 5.205 | 5.015 | 512323 |
| 1708819080 | 5.031 | 0.06 | 1.23 | 4.974 | 5.1 | 4.89 | 173321 |
| 1708732680 | 4.97 | -0.06 | -1.25 | 5.033 | 5.078 | 4.925 | 291824 |
| 1708646280 | 5.033 | -0.19 | -3.56 | 5.193 | 5.238 | 4.954 | 454135 |
| 1708559880 | 5.219 | 0.01 | 0.27 | 5.195 | 5.4 | 5.05 | 505373 |
| 1708473480 | 5.205 | -0.02 | -0.46 | 5.236 | 5.417 | 5.059 | 696679 |
| 1708387080 | 5.229 | 0.07 | 1.38 | 5.168 | 5.3 | 5.11 | 486320 |
| 1708300680 | 5.158 | -0.07 | -1.41 | 5.246 | 5.373 | 5.103 | 571583 |
| 1708214280 | 5.232 | -0.05 | -0.93 | 5.272 | 6.295 | 5.133 | 3502105 |
| 1708127880 | 5.281 | 0.36 | 7.42 | 4.913 | 5.384 | 4.872 | 1022364 |
| 1708041480 | 4.916 | 0 | 0.04 | 4.911 | 4.99 | 4.86 | 343604 |
| 1707955080 | 4.914 | 0.02 | 0.41 | 4.893 | 4.987 | 4.853 | 193159 |
| 1707868680 | 4.894 | 0.01 | 0.27 | 4.89 | 4.937 | 4.851 | 177273 |
| 1707782280 | 4.881 | 0.06 | 1.29 | 4.83 | 5.098 | 4.78 | 638338 |
| 1707695880 | 4.819 | 0.04 | 0.90 | 4.774 | 5.065 | 4.74 | 529286 |
| 1707609480 | 4.776 | 0.01 | 0.29 | 4.762 | 4.854 | 4.71 | 164312 |
| 1707523080 | 4.762 | 0.1 | 2.21 | 4.661 | 4.776 | 4.65 | 214713 |
| 1707436680 | 4.659 | -0.03 | -0.64 | 4.706 | 4.92 | 4.53 | 380665 |
| 1707350280 | 4.689 | 0.05 | 0.99 | 4.652 | 4.715 | 4.628 | 112317 |
| 1707263880 | 4.643 | 0.01 | 0.30 | 4.635 | 4.724 | 4.612 | 175250 |
| 1707177480 | 4.629 | -0.02 | -0.47 | 4.651 | 4.689 | 4.599 | 106895 |
| 1707091080 | 4.651 | -0 | -0.02 | 4.649 | 4.75 | 4.603 | 156213 |
| 1707004680 | 4.652 | -0.03 | -0.68 | 4.689 | 4.749 | 4.612 | 143125 |
| 1706918280 | 4.684 | -0.02 | -0.51 | 4.709 | 4.725 | 4.63 | 141106 |
| 1706831880 | 4.708 | 0.08 | 1.77 | 4.641 | 4.851 | 4.509 | 463101 |
| 1706745480 | 4.626 | -0.08 | -1.62 | 4.695 | 4.782 | 4.56 | 251213 |
| 1706659080 | 4.702 | 0.02 | 0.34 | 4.669 | 4.925 | 4.659 | 532780 |
| 1706572680 | 4.686 | 0.04 | 0.93 | 4.623 | 4.749 | 4.597 | 232778 |
| 1706486280 | 4.643 | -0.02 | -0.49 | 4.666 | 4.741 | 4.572 | 245580 |
| 1706399880 | 4.666 | -0.01 | -0.28 | 4.68 | 4.731 | 4.629 | 211958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
