We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 7.16E-5 | -2.0E-6 | -2.71 | 7.4E-5 | 7.49E-5 | 7.07E-5 | 10813 |
| 1714175880 | 7.37E-5 | -1.0E-6 | -1.34 | 7.44E-5 | 7.45E-5 | 7.23E-5 | 4813 |
| 1714089480 | 7.48E-5 | -3.0E-7 | -0.40 | 7.55E-5 | 7.79E-5 | 7.35E-5 | 25833 |
| 1714003080 | 7.51E-5 | 3.0E-7 | 0.40 | 7.44E-5 | 7.72E-5 | 7.43E-5 | 5467 |
| 1713916680 | 7.48E-5 | 6.0E-7 | 0.81 | 7.48E-5 | 7.71E-5 | 7.43E-5 | 3438 |
| 1713830280 | 7.42E-5 | -1.0E-6 | -1.33 | 7.58E-5 | 7.63E-5 | 7.42E-5 | 2601 |
| 1713743880 | 7.54E-5 | -1.0E-6 | -1.31 | 7.65E-5 | 7.66E-5 | 7.44E-5 | 7644 |
| 1713657480 | 7.65E-5 | 2.0E-6 | 2.68 | 7.39E-5 | 7.84E-5 | 7.35E-5 | 11637 |
| 1713571080 | 7.45E-5 | 1.0E-6 | 1.36 | 7.39E-5 | 7.57E-5 | 7.34E-5 | 4592 |
| 1713484680 | 7.35E-5 | -2.0E-6 | -2.64 | 7.65E-5 | 7.74E-5 | 7.35E-5 | 2852 |
| 1713398280 | 7.58E-5 | 1.0E-6 | 1.34 | 7.47E-5 | 7.89E-5 | 7.34E-5 | 16364 |
| 1713311880 | 7.44E-5 | 4.0E-6 | 5.71 | 6.98E-5 | 8.24E-5 | 6.86E-5 | 30622 |
| 1713225480 | 7.0E-5 | -1.0E-6 | -1.40 | 7.09E-5 | 7.29E-5 | 6.88E-5 | 11905 |
| 1713139080 | 7.14E-5 | 3.0E-6 | 4.39 | 6.76E-5 | 7.15E-5 | 6.56E-5 | 36030 |
| 1713052680 | 6.84E-5 | -6.0E-6 | -8.04 | 7.39E-5 | 8.04E-5 | 6.53E-5 | 27901 |
| 1712966280 | 7.46E-5 | -1.1E-5 | -12.88 | 8.55E-5 | 8.63E-5 | 7.24E-5 | 16726 |
| 1712879880 | 8.54E-5 | -3.0E-7 | -0.35 | 8.61E-5 | 8.73E-5 | 8.33E-5 | 18326 |
| 1712793480 | 8.57E-5 | -2.0E-6 | -2.29 | 8.72E-5 | 9.4E-5 | 8.55E-5 | 32264 |
| 1712707080 | 8.73E-5 | 1.0E-6 | 1.16 | 8.61E-5 | 8.87E-5 | 8.57E-5 | 10772 |
| 1712620680 | 8.59E-5 | -2.0E-6 | -2.28 | 8.85E-5 | 9.23E-5 | 8.55E-5 | 22885 |
| 1712534280 | 8.79E-5 | 2.0E-6 | 2.33 | 8.59E-5 | 8.81E-5 | 8.45E-5 | 8943 |
| 1712447880 | 8.59E-5 | -9.0E-7 | -1.04 | 8.78E-5 | 9.12E-5 | 8.55E-5 | 25344 |
| 1712361480 | 8.68E-5 | 2.0E-6 | 2.37 | 8.44E-5 | 9.33E-5 | 8.38E-5 | 31290 |
| 1712275080 | 8.43E-5 | -2.0E-6 | -2.30 | 8.73E-5 | 9.85E-5 | 8.31E-5 | 78829 |
| 1712188680 | 8.68E-5 | 4.0E-6 | 4.84 | 8.2E-5 | 8.88E-5 | 8.08E-5 | 54783 |
| 1712102280 | 8.27E-5 | -3.0E-7 | -0.36 | 8.32E-5 | 8.47E-5 | 8.06E-5 | 36289 |
| 1712015880 | 8.3E-5 | -9.0E-7 | -1.07 | 8.39E-5 | 8.51E-5 | 8.2E-5 | 13462 |
| 1711929480 | 8.39E-5 | -5.0E-7 | -0.59 | 8.43E-5 | 8.53E-5 | 8.31E-5 | 26263 |
| 1711843080 | 8.44E-5 | 1.0E-7 | 0.12 | 8.46E-5 | 8.52E-5 | 8.37E-5 | 8049 |
| 1711756680 | 8.43E-5 | -1.0E-6 | -1.17 | 8.53E-5 | 8.55E-5 | 8.32E-5 | 10351 |
| 1711670280 | 8.54E-5 | 2.0E-6 | 2.39 | 8.32E-5 | 8.55E-5 | 8.24E-5 | 16211 |
| 1711583880 | 8.37E-5 | -1.0E-6 | -1.18 | 8.53E-5 | 8.75E-5 | 8.37E-5 | 20223 |
| 1711497480 | 8.49E-5 | 2.0E-6 | 2.40 | 8.37E-5 | 8.54E-5 | 8.29E-5 | 8764 |
| 1711411080 | 8.34E-5 | -1.0E-6 | -1.18 | 8.5E-5 | 8.52E-5 | 8.15E-5 | 27505 |
| 1711324680 | 8.46E-5 | -3.0E-6 | -3.44 | 8.73E-5 | 8.75E-5 | 8.44E-5 | 4394 |
| 1711238280 | 8.73E-5 | 1.0E-6 | 1.16 | 8.62E-5 | 9.03E-5 | 8.56E-5 | 18436 |
| 1711151880 | 8.62E-5 | 4.0E-6 | 4.87 | 8.24E-5 | 8.86E-5 | 8.18E-5 | 28424 |
| 1711065480 | 8.22E-5 | 3.0E-6 | 3.80 | 7.9E-5 | 8.29E-5 | 7.9E-5 | 12976 |
| 1710979080 | 7.9E-5 | -9.0E-7 | -1.13 | 8.0E-5 | 8.7E-5 | 7.88E-5 | 28717 |
| 1710892680 | 7.99E-5 | -2.0E-6 | -2.43 | 8.22E-5 | 8.28E-5 | 7.66E-5 | 23327 |
| 1710806280 | 8.22E-5 | -5.0E-7 | -0.60 | 8.22E-5 | 9.3E-5 | 8.16E-5 | 24771 |
| 1710719880 | 8.27E-5 | -4.0E-6 | -4.60 | 8.65E-5 | 8.72E-5 | 8.16E-5 | 15943 |
| 1710633480 | 8.69E-5 | -4.0E-6 | -4.42 | 9.05E-5 | 9.22E-5 | 8.45E-5 | 15230 |
| 1710547080 | 9.06E-5 | 7.0E-6 | 8.39 | 9.34E-5 | 0.0001147 | 8.94E-5 | 80524 |
| 1710460680 | 8.34E-5 | 0 | 0.00 | 8.34E-5 | 8.34E-5 | 8.34E-5 | 0 |
| 1710374280 | 8.34E-5 | -5.0E-7 | -0.60 | 8.43E-5 | 8.72E-5 | 8.09E-5 | 33660 |
| 1710287880 | 8.39E-5 | 7.0E-7 | 0.84 | 8.29E-5 | 8.42E-5 | 8.09E-5 | 19919 |
| 1710201480 | 8.32E-5 | 4.0E-7 | 0.48 | 8.31E-5 | 8.56E-5 | 8.0E-5 | 16090 |
| 1710115080 | 8.28E-5 | -4.0E-6 | -4.61 | 8.72E-5 | 8.74E-5 | 8.15E-5 | 9951 |
| 1710028680 | 8.67E-5 | -4.0E-6 | -4.42 | 9.04E-5 | 9.07E-5 | 8.6E-5 | 11880 |
| 1709942280 | 9.04E-5 | 8.0E-6 | 9.71 | 8.22E-5 | 9.75E-5 | 8.08E-5 | 68192 |
| 1709855880 | 8.24E-5 | 9.0E-7 | 1.10 | 8.2E-5 | 8.32E-5 | 8.09E-5 | 6187 |
| 1709769480 | 8.15E-5 | -1.0E-6 | -1.21 | 8.32E-5 | 8.71E-5 | 7.89E-5 | 12504 |
| 1709683080 | 8.25E-5 | 1.0E-6 | 1.23 | 8.11E-5 | 8.74E-5 | 7.98E-5 | 7566 |
| 1709596680 | 8.15E-5 | -7.0E-6 | -7.91 | 8.87E-5 | 8.96E-5 | 8.1E-5 | 17772 |
| 1709510280 | 8.85E-5 | -4.0E-6 | -4.35 | 9.24E-5 | 9.43E-5 | 8.79E-5 | 9921 |
| 1709423880 | 9.2E-5 | 6.0E-6 | 6.98 | 8.6E-5 | 9.85E-5 | 8.53E-5 | 22489 |
| 1709337480 | 8.6E-5 | 2.0E-6 | 2.37 | 8.47E-5 | 8.81E-5 | 8.43E-5 | 10162 |
| 1709251080 | 8.43E-5 | 2.0E-6 | 2.44 | 8.26E-5 | 8.55E-5 | 8.06E-5 | 51625 |
| 1709164680 | 8.19E-5 | -1.0E-5 | -10.89 | 9.14E-5 | 9.34E-5 | 8.12E-5 | 20411 |
| 1709078280 | 9.18E-5 | -2.0E-6 | -2.13 | 9.35E-5 | 9.5E-5 | 8.99E-5 | 14658 |
| 1708991880 | 9.39E-5 | -5.0E-6 | -5.05 | 9.87E-5 | 9.87E-5 | 9.29E-5 | 19961 |
| 1708905480 | 9.91E-5 | 2.0E-6 | 2.05 | 9.76E-5 | 0.0001007 | 9.71E-5 | 11518 |
| 1708819080 | 9.75E-5 | -3.0E-7 | -0.31 | 9.78E-5 | 9.92E-5 | 9.7E-5 | 8067 |
| 1708732680 | 9.78E-5 | -4.0E-7 | -0.41 | 9.81E-5 | 9.85E-5 | 9.67E-5 | 4446 |
| 1708646280 | 9.82E-5 | -3.0E-6 | -2.97 | 0.0001008 | 0.0001015 | 9.6E-5 | 15113 |
| 1708559880 | 0.000101 | 2.0E-6 | 2.01 | 9.92E-5 | 0.000104 | 9.91E-5 | 11319 |
| 1708473480 | 9.93E-5 | -1.0E-6 | -0.99 | 0.0001014 | 0.0001036 | 9.86E-5 | 14458 |
| 1708387080 | 0.0001007 | 2.0E-6 | 2.02 | 9.9E-5 | 0.0001024 | 9.78E-5 | 9264 |
| 1708300680 | 9.9E-5 | -3.0E-6 | -2.95 | 0.0001006 | 0.0001037 | 9.89E-5 | 16434 |
| 1708214280 | 0.0001017 | 1.0E-7 | 0.10 | 0.0001007 | 0.0001219 | 9.97E-5 | 65782 |
| 1708127880 | 0.0001016 | 6.0E-6 | 6.30 | 9.42E-5 | 0.0001038 | 9.4E-5 | 16757 |
| 1708041480 | 9.53E-5 | 8.0E-7 | 0.85 | 9.45E-5 | 9.59E-5 | 9.31E-5 | 4269 |
| 1707955080 | 9.45E-5 | -4.0E-6 | -4.07 | 9.89E-5 | 9.92E-5 | 9.45E-5 | 8230 |
| 1707868680 | 9.84E-5 | 8.0E-7 | 0.82 | 9.76E-5 | 0.0001008 | 9.76E-5 | 3231 |
| 1707782280 | 9.76E-5 | -3.0E-6 | -2.99 | 9.96E-5 | 0.000106 | 9.73E-5 | 15589 |
| 1707695880 | 0.0001003 | 3.0E-7 | 0.30 | 0.0001005 | 0.000105 | 9.81E-5 | 9987 |
| 1707609480 | 0.0001 | -8.0E-7 | -0.79 | 0.0001006 | 0.0001025 | 9.96E-5 | 2142 |
| 1707523080 | 0.0001008 | -2.0E-6 | -1.95 | 0.0001028 | 0.0001033 | 9.83E-5 | 5778 |
| 1707436680 | 0.0001028 | -3.0E-6 | -2.82 | 0.0001055 | 0.0001088 | 0.0001028 | 12479 |
| 1707350280 | 0.0001062 | -1.0E-6 | -0.93 | 0.0001079 | 0.0001087 | 0.0001058 | 7258 |
| 1707263880 | 0.0001077 | -1.0E-6 | -0.92 | 0.0001095 | 0.0001098 | 0.0001071 | 5207 |
| 1707177480 | 0.0001089 | -3.0E-7 | -0.27 | 0.0001092 | 0.0001103 | 0.0001067 | 5982 |
| 1707091080 | 0.0001092 | 1.0E-6 | 0.92 | 0.0001079 | 0.0001104 | 0.0001079 | 5427 |
| 1707004680 | 0.0001082 | -7.0E-7 | -0.64 | 0.0001084 | 0.0001103 | 0.000107 | 12548 |
| 1706918280 | 0.0001089 | -5.0E-7 | -0.46 | 0.0001087 | 0.0001095 | 0.0001078 | 3163 |
| 1706831880 | 0.0001094 | 7.0E-7 | 0.64 | 0.0001089 | 0.000115 | 0.0001071 | 15449 |
| 1706745480 | 0.0001087 | -1.0E-6 | -0.91 | 0.0001096 | 0.0001115 | 0.0001065 | 6972 |
| 1706659080 | 0.0001097 | 2.0E-6 | 1.85 | 0.0001077 | 0.0001136 | 0.0001071 | 10023 |
| 1706572680 | 0.000108 | -2.0E-6 | -1.82 | 0.0001102 | 0.0001123 | 0.000108 | 8573 |
| 1706486280 | 0.0001101 | -7.0E-7 | -0.63 | 0.0001107 | 0.0001117 | 0.0001089 | 7699 |
| 1706399880 | 0.0001108 | -1.0E-6 | -0.89 | 0.000112 | 0.000113 | 0.0001108 | 3906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
