We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.9038 | -0.0108 | -1.18 | 0.9139 | 0.9574 | 0.8981 | 4836682 |
| 1714262280 | 0.9146 | 0.011 | 1.22 | 0.904 | 0.9221 | 0.8657 | 5308757 |
| 1714175880 | 0.9036 | -0.0526 | -5.50 | 0.9568 | 0.9592 | 0.8967 | 6672199 |
| 1714089480 | 0.9562 | -0.018 | -1.85 | 0.9734 | 0.9854 | 0.9284 | 8484395 |
| 1714003080 | 0.9742 | -0.0381 | -3.76 | 1.0168 | 1.0863 | 0.9546 | 13005217 |
| 1713916680 | 1.0123 | -0 | -0.33 | 1.0139 | 1.0594 | 0.9914 | 7096153 |
| 1713830280 | 1.0157 | 0 | 0.20 | 1.0145 | 1.0551 | 0.9978 | 7383310 |
| 1713743880 | 1.0137 | -0 | -0.48 | 1.0102 | 1.0404 | 0.9867 | 7433768 |
| 1713657480 | 1.0186 | 0.15 | 17.12 | 0.8673 | 1.0402 | 0.8534 | 13064471 |
| 1713571080 | 0.8697 | 0.0059 | 0.68 | 0.8617 | 0.8975 | 0.7815 | 10084348 |
| 1713484680 | 0.8638 | 0.0249 | 2.97 | 0.8386 | 0.8809 | 0.8052 | 7175897 |
| 1713398280 | 0.8389 | -0.0418 | -4.75 | 0.8745 | 0.8906 | 0.7953 | 10448254 |
| 1713311880 | 0.8807 | 0.0222 | 2.59 | 0.8533 | 0.9001 | 0.8115 | 18107049 |
| 1713225480 | 0.8585 | -0.0451 | -4.99 | 0.8956 | 0.9525 | 0.8133 | 22059273 |
| 1713139080 | 0.9036 | 0.1272 | 16.38 | 0.7766 | 0.9301 | 0.7396 | 27401153 |
| 1713052680 | 0.7764 | -0.1038 | -11.79 | 0.878 | 0.8972 | 0.621 | 42021723 |
| 1712966280 | 0.8802 | -0.1868 | -17.51 | 1.0664 | 1.0901 | 0.7561 | 30674476 |
| 1712879880 | 1.067 | -0.04 | -3.33 | 1.102 | 1.1259 | 1.0537 | 7949650 |
| 1712793480 | 1.1038 | -0 | -0.05 | 1.1006 | 1.117 | 1.035 | 9586554 |
| 1712707080 | 1.1043 | -0.1 | -8.43 | 1.2094 | 1.2177 | 1.0914 | 9280236 |
| 1712620680 | 1.206 | 0.04 | 3.44 | 1.1641 | 1.2158 | 1.1353 | 8757717 |
| 1712534280 | 1.1659 | 0.03 | 2.89 | 1.1304 | 1.1831 | 1.1267 | 7057348 |
| 1712447880 | 1.1332 | 0.01 | 0.76 | 1.1216 | 1.1533 | 1.1153 | 5570771 |
| 1712361480 | 1.1246 | -0.02 | -1.33 | 1.1351 | 1.1527 | 1.0723 | 10684051 |
| 1712275080 | 1.1398 | 0.04 | 3.31 | 1.1001 | 1.2 | 1.0722 | 20757367 |
| 1712188680 | 1.1033 | -0.02 | -2.00 | 1.1219 | 1.1652 | 1.075 | 12759791 |
| 1712102280 | 1.1258 | -0.12 | -9.61 | 1.2434 | 1.2436 | 1.1051 | 18303818 |
| 1712015880 | 1.2455 | -0.04 | -3.44 | 1.2883 | 1.3069 | 1.19 | 14984978 |
| 1711929480 | 1.2899 | -0.07 | -5.39 | 1.3474 | 1.3635 | 1.2669 | 14395032 |
| 1711843080 | 1.3634 | 0.02 | 1.37 | 1.342 | 1.3728 | 1.3103 | 15109533 |
| 1711756680 | 1.345 | -0.09 | -6.41 | 1.4388 | 1.4743 | 1.3304 | 25864133 |
| 1711670280 | 1.4371 | 0.09 | 6.82 | 1.3328 | 1.5419 | 1.3029 | 71206294 |
| 1711583880 | 1.3453 | 0.13 | 11.06 | 1.2108 | 1.6744 | 1.1905 | 131242958 |
| 1711497480 | 1.2113 | 0.03 | 2.16 | 1.1859 | 1.2414 | 1.1544 | 14297104 |
| 1711411080 | 1.1857 | 0.08 | 7.60 | 1.0987 | 1.2017 | 1.0941 | 12353845 |
| 1711324680 | 1.102 | 0.04 | 3.63 | 1.065 | 1.1172 | 1.0401 | 7061095 |
| 1711238280 | 1.0634 | 0 | 0.40 | 1.057 | 1.1085 | 1.0558 | 6408452 |
| 1711151880 | 1.0592 | -0.08 | -6.97 | 1.1332 | 1.1816 | 1.0369 | 10313539 |
| 1711065480 | 1.1386 | -0.02 | -1.55 | 1.1523 | 1.2046 | 1.1142 | 13858210 |
| 1710979080 | 1.1565 | 0.16 | 15.82 | 1.0061 | 1.1744 | 0.985 | 17293739 |
| 1710892680 | 0.9985 | -0.0659 | -6.19 | 1.0661 | 1.0791 | 0.9433 | 19290007 |
| 1710806280 | 1.0644 | -0.12 | -10.22 | 1.183 | 1.2097 | 1.0497 | 19335595 |
| 1710719880 | 1.1856 | 0.16 | 15.33 | 1.0341 | 1.2281 | 0.9841 | 27025325 |
| 1710633480 | 1.028 | -0.11 | -9.34 | 1.1356 | 1.1489 | 0.9986 | 12307011 |
| 1710547080 | 1.1339 | -0.07 | -5.63 | 1.1973 | 1.2135 | 1.0345 | 13636510 |
| 1710460680 | 1.2015 | 0 | 0.00 | 1.2015 | 1.2015 | 1.2015 | 0 |
| 1710374280 | 1.2015 | 0.01 | 0.45 | 1.1907 | 1.2425 | 1.1538 | 15913943 |
| 1710287880 | 1.1961 | -0.02 | -1.49 | 1.2183 | 1.2533 | 1.1166 | 19014871 |
| 1710201480 | 1.2142 | -0.06 | -5.04 | 1.2865 | 1.321 | 1.2113 | 21061177 |
| 1710115080 | 1.2787 | -0.08 | -6.16 | 1.3685 | 1.4 | 1.2326 | 20028960 |
| 1710028680 | 1.3626 | 0.19 | 16.66 | 1.1703 | 1.3868 | 1.1488 | 33883529 |
| 1709942280 | 1.168 | -0.01 | -0.61 | 1.1827 | 1.2224 | 1.0946 | 24945493 |
| 1709855880 | 1.1752 | 0.01 | 0.79 | 1.1633 | 1.2275 | 1.1069 | 41503623 |
| 1709769480 | 1.166 | 0.22 | 23.28 | 0.9526 | 1.23 | 0.9063 | 46435965 |
| 1709683080 | 0.9458 | -0.094 | -9.04 | 1.0357 | 1.0486 | 0.83 | 24086216 |
| 1709596680 | 1.0398 | -0.04 | -3.56 | 1.0794 | 1.1171 | 1.0152 | 23771227 |
| 1709510280 | 1.0782 | 0.01 | 0.77 | 1.0674 | 1.2013 | 0.9986 | 26659194 |
| 1709423880 | 1.07 | -0 | -0.20 | 1.071 | 1.125 | 1.0046 | 28272938 |
| 1709337480 | 1.0721 | 0.23 | 27.75 | 0.8404 | 1.125 | 0.8373 | 56281800 |
| 1709251080 | 0.8392 | -0.0224 | -2.60 | 0.8628 | 0.8866 | 0.8074 | 30313145 |
| 1709164680 | 0.8616 | 0.1096 | 14.57 | 0.7506 | 0.8824 | 0.7278 | 42019556 |
| 1709078280 | 0.752 | 0.0176 | 2.40 | 0.7331 | 0.7901 | 0.7 | 20090336 |
| 1708991880 | 0.7344 | 0.0176 | 2.46 | 0.7165 | 0.7436 | 0.7014 | 13856642 |
| 1708905480 | 0.7168 | 0.0018 | 0.25 | 0.7154 | 0.7613 | 0.7128 | 17568770 |
| 1708819080 | 0.715 | -0.011 | -1.52 | 0.7287 | 0.7334 | 0.6939 | 17603872 |
| 1708732680 | 0.726 | -0.06 | -7.63 | 0.7941 | 0.8287 | 0.7172 | 38120498 |
| 1708646280 | 0.786 | 0.0193 | 2.52 | 0.7673 | 0.8057 | 0.7174 | 42003967 |
| 1708559880 | 0.7667 | 0.0316 | 4.30 | 0.7319 | 0.7749 | 0.6632 | 28488491 |
| 1708473480 | 0.7351 | 0.0155 | 2.15 | 0.7236 | 0.7593 | 0.6671 | 27786096 |
| 1708387080 | 0.7196 | 0.0361 | 5.28 | 0.6873 | 0.8041 | 0.6824 | 55413348 |
| 1708300680 | 0.6835 | -0.0164 | -2.34 | 0.6949 | 0.735 | 0.6361 | 58127819 |
| 1708214280 | 0.6999 | 0.1636 | 30.51 | 0.5366 | 0.7224 | 0.529 | 65520135 |
| 1708127880 | 0.5363 | 0.0286 | 5.63 | 0.5082 | 0.5536 | 0.5042 | 14758627 |
| 1708041480 | 0.5077 | -0.0009 | -0.18 | 0.5085 | 0.5143 | 0.4986 | 5905628 |
| 1707955080 | 0.5086 | 0.0093 | 1.86 | 0.4977 | 0.5138 | 0.4955 | 4694669 |
| 1707868680 | 0.4993 | 0.0117 | 2.40 | 0.4882 | 0.5127 | 0.4835 | 7014515 |
| 1707782280 | 0.4876 | 0.0082 | 1.71 | 0.4779 | 0.4893 | 0.4667 | 5931567 |
| 1707695880 | 0.4794 | 0.0163 | 3.52 | 0.4623 | 0.4826 | 0.461 | 5057443 |
| 1707609480 | 0.4631 | 0.0029 | 0.63 | 0.4605 | 0.4683 | 0.4524 | 4104753 |
| 1707523080 | 0.4602 | 0.0098 | 2.18 | 0.4505 | 0.461 | 0.45 | 5593239 |
| 1707436680 | 0.4504 | 0.0188 | 4.36 | 0.4315 | 0.4524 | 0.4305 | 6362466 |
| 1707350280 | 0.4316 | 0.0142 | 3.40 | 0.418 | 0.4346 | 0.4155 | 6882182 |
| 1707263880 | 0.4174 | 0.0037 | 0.89 | 0.4128 | 0.4214 | 0.4123 | 3523020 |
| 1707177480 | 0.4137 | 0.0061 | 1.50 | 0.4074 | 0.4194 | 0.4003 | 3481417 |
| 1707091080 | 0.4076 | -0.0098 | -2.35 | 0.4163 | 0.4171 | 0.4063 | 2895003 |
| 1707004680 | 0.4174 | -0.0016 | -0.38 | 0.4191 | 0.4273 | 0.416 | 3556962 |
| 1706918280 | 0.419 | 0.0052 | 1.26 | 0.4132 | 0.4224 | 0.4124 | 3053501 |
| 1706831880 | 0.4138 | -0.006 | -1.43 | 0.4218 | 0.4226 | 0.4096 | 6528148 |
| 1706745480 | 0.4198 | -0.019 | -4.33 | 0.44 | 0.4404 | 0.4163 | 6136382 |
| 1706659080 | 0.4388 | -0.0048 | -1.08 | 0.4422 | 0.4499 | 0.4356 | 5215428 |
| 1706572680 | 0.4436 | 0.0162 | 3.79 | 0.4254 | 0.4449 | 0.4254 | 4528911 |
| 1706486280 | 0.4274 | -0.0132 | -3.00 | 0.4399 | 0.4429 | 0.4234 | 3011477 |
| 1706399880 | 0.4406 | 0.0098 | 2.27 | 0.4305 | 0.4421 | 0.4275 | 2269469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
