We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 3.42E-6 | 5.0E-8 | 1.48 | 3.41E-6 | 3.5E-6 | 3.27E-6 | 291285 |
| 1714003080 | 3.37E-6 | -1.4E-7 | -3.99 | 3.5E-6 | 3.59E-6 | 3.36E-6 | 233070 |
| 1713916680 | 3.51E-6 | -5.0E-8 | -1.40 | 3.55E-6 | 3.75E-6 | 3.49E-6 | 420469 |
| 1713830280 | 3.56E-6 | -1.8E-7 | -4.81 | 3.75E-6 | 3.85E-6 | 3.51E-6 | 319251 |
| 1713743880 | 3.74E-6 | 2.0E-7 | 5.65 | 3.53E-6 | 4.03E-6 | 3.45E-6 | 1163750 |
| 1713657480 | 3.54E-6 | 1.7E-7 | 5.04 | 3.42E-6 | 3.6E-6 | 3.36E-6 | 506310 |
| 1713571080 | 3.37E-6 | -2.3E-7 | -6.39 | 3.58E-6 | 3.66E-6 | 3.33E-6 | 1030383 |
| 1713484680 | 3.6E-6 | 4.4E-7 | 13.92 | 3.2E-6 | 4.03E-6 | 3.15E-6 | 2623834 |
| 1713398280 | 3.16E-6 | -6.0E-8 | -1.86 | 3.21E-6 | 3.29E-6 | 3.06E-6 | 290310 |
| 1713311880 | 3.22E-6 | 2.0E-8 | 0.63 | 3.18E-6 | 3.4E-6 | 3.01E-6 | 1037696 |
| 1713225480 | 3.2E-6 | 0 | 0.00 | 3.19E-6 | 3.33E-6 | 3.08E-6 | 754171 |
| 1713139080 | 3.2E-6 | 1.7E-7 | 5.61 | 3.01E-6 | 3.34E-6 | 2.91E-6 | 1101826 |
| 1713052680 | 3.03E-6 | -4.3E-7 | -12.43 | 3.43E-6 | 3.8E-6 | 2.78E-6 | 1537893 |
| 1712966280 | 3.46E-6 | -3.3E-7 | -8.71 | 3.82E-6 | 3.85E-6 | 3.23E-6 | 1391416 |
| 1712879880 | 3.79E-6 | -2.8E-7 | -6.88 | 4.13E-6 | 4.14E-6 | 3.72E-6 | 866929 |
| 1712793480 | 4.07E-6 | 4.1E-7 | 11.20 | 3.67E-6 | 4.83E-6 | 3.63E-6 | 2995951 |
| 1712707080 | 3.66E-6 | -2.6E-7 | -6.63 | 3.89E-6 | 4.04E-6 | 3.62E-6 | 500638 |
| 1712620680 | 3.92E-6 | -2.0E-8 | -0.51 | 3.93E-6 | 4.14E-6 | 3.73E-6 | 1087753 |
| 1712534280 | 3.94E-6 | -2.9E-7 | -6.86 | 4.24E-6 | 4.24E-6 | 3.83E-6 | 1038745 |
| 1712447880 | 4.23E-6 | -2.7E-7 | -6.00 | 4.46E-6 | 4.84E-6 | 3.94E-6 | 2642506 |
| 1712361480 | 4.5E-6 | 4.4E-7 | 10.84 | 4.0E-6 | 6.0E-6 | 3.88E-6 | 9538818 |
| 1712275080 | 4.06E-6 | 6.7E-7 | 19.76 | 3.39E-6 | 4.98E-6 | 3.31E-6 | 4855750 |
| 1712188680 | 3.39E-6 | -2.4E-7 | -6.61 | 3.63E-6 | 3.83E-6 | 3.35E-6 | 1094682 |
| 1712102280 | 3.63E-6 | -2.6E-7 | -6.68 | 3.88E-6 | 3.97E-6 | 3.58E-6 | 954363 |
| 1712015880 | 3.89E-6 | -3.9E-7 | -9.11 | 4.23E-6 | 4.3E-6 | 3.77E-6 | 1371617 |
| 1711929480 | 4.28E-6 | -2.0E-6 | -32.26 | 5.68E-6 | 5.96E-6 | 3.92E-6 | 8464255 |
| 1711843080 | 6.2E-6 | 3.0E-6 | 99.01 | 2.99E-6 | 6.96E-6 | 2.94E-6 | 11132875 |
| 1711756680 | 3.03E-6 | 6.0E-8 | 2.02 | 2.96E-6 | 3.03E-6 | 2.9E-6 | 232008 |
| 1711670280 | 2.97E-6 | 1.0E-7 | 3.48 | 2.88E-6 | 3.06E-6 | 2.85E-6 | 816768 |
| 1711583880 | 2.87E-6 | 1.0E-8 | 0.35 | 2.85E-6 | 3.14E-6 | 2.82E-6 | 973080 |
| 1711497480 | 2.86E-6 | 5.0E-8 | 1.78 | 2.82E-6 | 2.91E-6 | 2.8E-6 | 524437 |
| 1711411080 | 2.81E-6 | -1.2E-7 | -4.10 | 2.95E-6 | 3.02E-6 | 2.8E-6 | 913286 |
| 1711324680 | 2.93E-6 | -1.3E-7 | -4.25 | 3.02E-6 | 3.23E-6 | 2.92E-6 | 954883 |
| 1711238280 | 3.06E-6 | 2.0E-8 | 0.66 | 3.47E-6 | 4.0E-6 | 3.03E-6 | 5467601 |
| 1711151880 | 3.04E-6 | 3.6E-7 | 13.43 | 2.67E-6 | 3.49E-6 | 2.62E-6 | 2564278 |
| 1711065480 | 2.68E-6 | 1.4E-7 | 5.51 | 2.55E-6 | 2.71E-6 | 2.53E-6 | 308643 |
| 1710979080 | 2.54E-6 | -2.2E-7 | -7.97 | 2.77E-6 | 2.83E-6 | 2.44E-6 | 824986 |
| 1710892680 | 2.76E-6 | 1.0E-8 | 0.36 | 2.75E-6 | 2.81E-6 | 2.61E-6 | 538681 |
| 1710806280 | 2.75E-6 | -8.0E-8 | -2.83 | 2.82E-6 | 2.86E-6 | 2.67E-6 | 531584 |
| 1710719880 | 2.83E-6 | -4.0E-8 | -1.39 | 2.88E-6 | 2.92E-6 | 2.79E-6 | 883424 |
| 1710633480 | 2.87E-6 | -2.8E-7 | -8.89 | 3.12E-6 | 3.18E-6 | 2.8E-6 | 1026221 |
| 1710547080 | 3.15E-6 | -2.6E-7 | -7.62 | 3.33E-6 | 3.36E-6 | 3.01E-6 | 874822 |
| 1710460680 | 3.41E-6 | 0 | 0.00 | 3.41E-6 | 3.41E-6 | 3.41E-6 | 0 |
| 1710374280 | 3.41E-6 | 2.0E-8 | 0.59 | 3.37E-6 | 3.48E-6 | 3.23E-6 | 560675 |
| 1710287880 | 3.39E-6 | 2.2E-7 | 6.94 | 3.18E-6 | 3.55E-6 | 3.1E-6 | 1150138 |
| 1710201480 | 3.17E-6 | -1.0E-8 | -0.31 | 3.18E-6 | 3.23E-6 | 3.11E-6 | 638498 |
| 1710115080 | 3.18E-6 | -1.0E-7 | -3.05 | 3.28E-6 | 3.29E-6 | 3.11E-6 | 456459 |
| 1710028680 | 3.28E-6 | -1.0E-7 | -2.96 | 3.4E-6 | 3.49E-6 | 3.17E-6 | 554832 |
| 1709942280 | 3.38E-6 | 2.7E-7 | 8.68 | 3.14E-6 | 3.52E-6 | 3.04E-6 | 1531705 |
| 1709855880 | 3.11E-6 | 5.0E-8 | 1.63 | 3.1E-6 | 3.24E-6 | 2.94E-6 | 565448 |
| 1709769480 | 3.06E-6 | 9.0E-8 | 3.03 | 2.98E-6 | 3.08E-6 | 2.86E-6 | 503830 |
| 1709683080 | 2.97E-6 | -2.0E-8 | -0.67 | 2.98E-6 | 3.11E-6 | 2.89E-6 | 367023 |
| 1709596680 | 2.99E-6 | -2.0E-7 | -6.27 | 3.19E-6 | 3.23E-6 | 2.95E-6 | 560325 |
| 1709510280 | 3.19E-6 | -7.0E-8 | -2.15 | 3.27E-6 | 3.31E-6 | 3.1E-6 | 484568 |
| 1709423880 | 3.26E-6 | 8.0E-8 | 2.52 | 3.17E-6 | 3.3E-6 | 3.05E-6 | 646701 |
| 1709337480 | 3.18E-6 | 2.4E-7 | 8.16 | 2.94E-6 | 3.28E-6 | 2.93E-6 | 473727 |
| 1709251080 | 2.94E-6 | 1.3E-7 | 4.63 | 2.82E-6 | 2.99E-6 | 2.77E-6 | 491663 |
| 1709164680 | 2.81E-6 | -2.3E-7 | -7.57 | 3.06E-6 | 3.27E-6 | 2.77E-6 | 1232945 |
| 1709078280 | 3.04E-6 | -5.0E-8 | -1.62 | 3.09E-6 | 3.14E-6 | 2.98E-6 | 448039 |
| 1708991880 | 3.09E-6 | -1.5E-7 | -4.63 | 3.24E-6 | 3.26E-6 | 3.07E-6 | 413411 |
| 1708905480 | 3.24E-6 | 2.0E-8 | 0.62 | 3.22E-6 | 3.29E-6 | 3.17E-6 | 347907 |
| 1708819080 | 3.22E-6 | -3.0E-8 | -0.92 | 3.26E-6 | 3.29E-6 | 3.17E-6 | 305212 |
| 1708732680 | 3.25E-6 | 1.4E-7 | 4.50 | 3.1E-6 | 3.31E-6 | 3.1E-6 | 454078 |
| 1708646280 | 3.11E-6 | -6.0E-8 | -1.89 | 3.17E-6 | 3.17E-6 | 3.02E-6 | 693161 |
| 1708559880 | 3.17E-6 | -5.0E-8 | -1.55 | 3.22E-6 | 3.24E-6 | 3.1E-6 | 479872 |
| 1708473480 | 3.22E-6 | -9.0E-8 | -2.72 | 3.32E-6 | 3.35E-6 | 3.17E-6 | 276936 |
| 1708387080 | 3.31E-6 | -6.0E-8 | -1.78 | 3.37E-6 | 3.39E-6 | 3.24E-6 | 155554 |
| 1708300680 | 3.37E-6 | 5.0E-8 | 1.51 | 3.32E-6 | 3.43E-6 | 3.3E-6 | 317472 |
| 1708214280 | 3.32E-6 | -4.0E-8 | -1.19 | 3.35E-6 | 3.38E-6 | 3.27E-6 | 178694 |
| 1708127880 | 3.36E-6 | 1.5E-7 | 4.67 | 3.21E-6 | 3.54E-6 | 3.18E-6 | 612372 |
| 1708041480 | 3.21E-6 | 4.0E-8 | 1.26 | 3.18E-6 | 3.25E-6 | 3.1E-6 | 327903 |
| 1707955080 | 3.17E-6 | 4.0E-8 | 1.28 | 3.1E-6 | 3.19E-6 | 3.04E-6 | 396708 |
| 1707868680 | 3.13E-6 | 6.0E-8 | 1.95 | 3.09E-6 | 3.16E-6 | 3.04E-6 | 138647 |
| 1707782280 | 3.07E-6 | -6.0E-8 | -1.92 | 3.13E-6 | 3.18E-6 | 3.06E-6 | 455941 |
| 1707695880 | 3.13E-6 | -1.5E-7 | -4.57 | 3.3E-6 | 3.33E-6 | 3.12E-6 | 306537 |
| 1707609480 | 3.28E-6 | -1.0E-8 | -0.30 | 3.28E-6 | 3.61E-6 | 3.25E-6 | 450691 |
| 1707523080 | 3.29E-6 | -2.0E-8 | -0.60 | 3.31E-6 | 3.32E-6 | 3.19E-6 | 455930 |
| 1707436680 | 3.31E-6 | -6.0E-8 | -1.78 | 3.36E-6 | 3.39E-6 | 3.3E-6 | 257372 |
| 1707350280 | 3.37E-6 | -3.0E-8 | -0.88 | 3.4E-6 | 3.47E-6 | 3.36E-6 | 1013298 |
| 1707263880 | 3.4E-6 | 3.0E-8 | 0.89 | 3.37E-6 | 3.49E-6 | 3.36E-6 | 261744 |
| 1707177480 | 3.37E-6 | 0 | 0.00 | 3.37E-6 | 3.4E-6 | 3.35E-6 | 83677 |
| 1707091080 | 3.37E-6 | -4.0E-8 | -1.17 | 3.41E-6 | 3.46E-6 | 3.37E-6 | 133696 |
| 1707004680 | 3.41E-6 | 2.0E-8 | 0.59 | 3.39E-6 | 3.47E-6 | 3.38E-6 | 264924 |
| 1706918280 | 3.39E-6 | -4.0E-8 | -1.17 | 3.42E-6 | 3.44E-6 | 3.37E-6 | 232404 |
| 1706831880 | 3.43E-6 | 5.0E-8 | 1.48 | 3.38E-6 | 3.53E-6 | 3.38E-6 | 256220 |
| 1706745480 | 3.38E-6 | -1.0E-7 | -2.87 | 3.47E-6 | 3.58E-6 | 3.36E-6 | 746353 |
| 1706659080 | 3.48E-6 | -9.0E-8 | -2.52 | 3.56E-6 | 3.56E-6 | 3.42E-6 | 302431 |
| 1706572680 | 3.57E-6 | -5.0E-8 | -1.38 | 3.63E-6 | 3.7E-6 | 3.55E-6 | 252935 |
| 1706486280 | 3.62E-6 | 4.0E-8 | 1.12 | 3.57E-6 | 3.78E-6 | 3.55E-6 | 726436 |
| 1706399880 | 3.58E-6 | -1.0E-8 | -0.28 | 3.6E-6 | 3.68E-6 | 3.57E-6 | 250486 |
| 1706313480 | 3.59E-6 | -9.0E-8 | -2.45 | 3.68E-6 | 3.97E-6 | 3.57E-6 | 1593677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
