We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 7.131 | 0.27 | 3.89 | 6.922 | 7.235 | 6.607 | 20400559 |
| 1714003080 | 6.864 | -0.03 | -0.41 | 6.913 | 7.341 | 6.709 | 22229552 |
| 1713916680 | 6.892 | -0.14 | -1.95 | 7.035 | 7.273 | 6.837 | 16476037 |
| 1713830280 | 7.029 | 0.57 | 8.88 | 6.442 | 7.25 | 6.342 | 19997812 |
| 1713743880 | 6.456 | 0.23 | 3.76 | 6.181 | 6.487 | 6.052 | 11381410 |
| 1713657480 | 6.222 | 0.64 | 11.41 | 5.591 | 6.256 | 5.505 | 14356892 |
| 1713571080 | 5.585 | -0.12 | -2.10 | 5.688 | 5.864 | 5.226 | 21122827 |
| 1713484680 | 5.705 | 0.29 | 5.30 | 5.416 | 5.887 | 5.222 | 20522409 |
| 1713398280 | 5.418 | -0.07 | -1.33 | 5.457 | 5.66 | 5.185 | 22030086 |
| 1713311880 | 5.491 | 0.27 | 5.17 | 5.19 | 5.544 | 4.902 | 22019187 |
| 1713225480 | 5.221 | -0.5 | -8.71 | 5.668 | 5.859 | 4.987 | 26205001 |
| 1713139080 | 5.719 | 0.51 | 9.77 | 5.203 | 5.733 | 4.92 | 34832724 |
| 1713052680 | 5.21 | -0.59 | -10.11 | 5.764 | 5.858 | 4.279 | 48181983 |
| 1712966280 | 5.796 | -1 | -14.73 | 6.787 | 6.918 | 5.2 | 26291076 |
| 1712879880 | 6.797 | -0.18 | -2.62 | 6.953 | 7.334 | 6.733 | 13383717 |
| 1712793480 | 6.98 | -0.24 | -3.34 | 7.192 | 7.318 | 6.643 | 16618505 |
| 1712707080 | 7.221 | -0.15 | -1.98 | 7.379 | 7.7 | 7.17 | 23979853 |
| 1712620680 | 7.367 | 0.45 | 6.54 | 6.893 | 7.579 | 6.836 | 20213168 |
| 1712534280 | 6.915 | -0.1 | -1.48 | 7.008 | 7.143 | 6.818 | 11104092 |
| 1712447880 | 7.019 | -0.21 | -2.89 | 7.195 | 7.306 | 6.895 | 12102447 |
| 1712361480 | 7.228 | 0.5 | 7.45 | 6.706 | 7.5 | 6.459 | 31662604 |
| 1712275080 | 6.727 | 0.14 | 2.09 | 6.578 | 7.034 | 6.337 | 19961204 |
| 1712188680 | 6.589 | 0.37 | 6.02 | 6.204 | 6.906 | 5.998 | 22750685 |
| 1712102280 | 6.215 | -0.52 | -7.71 | 6.713 | 6.726 | 6.11 | 14905206 |
| 1712015880 | 6.734 | -0.57 | -7.78 | 7.261 | 7.372 | 6.568 | 14874373 |
| 1711929480 | 7.302 | 0.36 | 5.23 | 6.917 | 7.363 | 6.906 | 9099404 |
| 1711843080 | 6.939 | -0.03 | -0.46 | 6.958 | 7.322 | 6.909 | 9443365 |
| 1711756680 | 6.971 | -0.22 | -3.02 | 7.182 | 7.203 | 6.852 | 10242632 |
| 1711670280 | 7.188 | -0.06 | -0.87 | 7.229 | 7.442 | 7.111 | 11849978 |
| 1711583880 | 7.251 | -0.4 | -5.22 | 7.608 | 7.908 | 7.082 | 23568935 |
| 1711497480 | 7.65 | 0.2 | 2.63 | 7.438 | 8.087 | 7.418 | 29388629 |
| 1711411080 | 7.454 | 0.47 | 6.70 | 6.978 | 7.761 | 6.978 | 27955301 |
| 1711324680 | 6.986 | 0.36 | 5.40 | 6.623 | 6.998 | 6.428 | 11118863 |
| 1711238280 | 6.628 | 0.16 | 2.44 | 6.437 | 6.8 | 6.361 | 12179159 |
| 1711151880 | 6.47 | 0.02 | 0.39 | 6.416 | 6.835 | 6.21 | 22522998 |
| 1711065480 | 6.445 | -0.47 | -6.73 | 6.842 | 6.991 | 6.41 | 24083166 |
| 1710979080 | 6.91 | 0.54 | 8.41 | 6.407 | 7.011 | 6.031 | 33806256 |
| 1710892680 | 6.374 | -0.64 | -9.11 | 6.992 | 7.131 | 6.202 | 41244814 |
| 1710806280 | 7.013 | -1.21 | -14.74 | 8.182 | 8.581 | 6.855 | 48478989 |
| 1710719880 | 8.225 | 1.48 | 22.00 | 6.777 | 8.443 | 6.625 | 38961757 |
| 1710633480 | 6.742 | -0.74 | -9.84 | 7.401 | 7.973 | 6.542 | 34376263 |
| 1710547080 | 7.478 | -0.28 | -3.55 | 8.824 | 9.01 | 7.07 | 39278001 |
| 1710460680 | 7.753 | 0 | 0.00 | 7.753 | 7.753 | 7.753 | 0 |
| 1710374280 | 7.753 | -0.29 | -3.64 | 8.051 | 8.535 | 7.591 | 31732654 |
| 1710287880 | 8.046 | 1.37 | 20.47 | 6.64 | 8.056 | 6.632 | 43335643 |
| 1710201480 | 6.679 | 0.73 | 12.33 | 5.969 | 7.306 | 5.72 | 46347562 |
| 1710115080 | 5.946 | -0.26 | -4.13 | 6.279 | 6.295 | 5.756 | 18659841 |
| 1710028680 | 6.202 | 0.46 | 7.94 | 5.72 | 6.491 | 5.596 | 34407218 |
| 1709942280 | 5.746 | 0.22 | 4.06 | 5.537 | 5.766 | 5.138 | 33624291 |
| 1709855880 | 5.522 | -0.37 | -6.26 | 5.848 | 6.195 | 5.386 | 50722750 |
| 1709769480 | 5.891 | 1.65 | 38.78 | 4.292 | 5.958 | 4 | 71890819 |
| 1709683080 | 4.245 | -0.09 | -2.03 | 4.297 | 4.483 | 3.625 | 30668839 |
| 1709596680 | 4.333 | -0.1 | -2.30 | 4.456 | 4.779 | 4.223 | 31282643 |
| 1709510280 | 4.435 | -0.05 | -1.14 | 4.421 | 4.503 | 3.9 | 27985185 |
| 1709423880 | 4.486 | 0.52 | 13.14 | 3.947 | 4.498 | 3.878 | 27930206 |
| 1709337480 | 3.965 | 0.1 | 2.67 | 3.89 | 4.125 | 3.874 | 20544829 |
| 1709251080 | 3.862 | -0.03 | -0.72 | 3.88 | 4.09 | 3.72 | 26309868 |
| 1709164680 | 3.89 | -0.06 | -1.49 | 3.942 | 4.099 | 3.54 | 29191023 |
| 1709078280 | 3.949 | -0.15 | -3.66 | 4.107 | 4.148 | 3.844 | 24624018 |
| 1708991880 | 4.099 | 0.39 | 10.49 | 3.688 | 4.198 | 3.644 | 37958989 |
| 1708905480 | 3.71 | -0.16 | -4.11 | 3.874 | 3.874 | 3.655 | 18444140 |
| 1708819080 | 3.869 | 0.51 | 15.11 | 3.374 | 3.933 | 3.294 | 31019279 |
| 1708732680 | 3.361 | 0.11 | 3.32 | 3.257 | 3.43 | 3.148 | 17698485 |
| 1708646280 | 3.253 | 0.01 | 0.37 | 3.23 | 3.349 | 3.117 | 13670590 |
| 1708559880 | 3.241 | -0.16 | -4.56 | 3.389 | 3.397 | 3.085 | 15862979 |
| 1708473480 | 3.396 | -0.13 | -3.71 | 3.543 | 3.557 | 3.236 | 17781817 |
| 1708387080 | 3.527 | 0.01 | 0.23 | 3.524 | 3.617 | 3.467 | 17226792 |
| 1708300680 | 3.519 | 0.19 | 5.71 | 3.326 | 3.584 | 3.264 | 19780373 |
| 1708214280 | 3.329 | 0.05 | 1.56 | 3.271 | 3.349 | 3.132 | 8904523 |
| 1708127880 | 3.278 | -0.12 | -3.59 | 3.408 | 3.461 | 3.172 | 16555349 |
| 1708041480 | 3.4 | 0.06 | 1.92 | 3.34 | 3.411 | 3.263 | 16539145 |
| 1707955080 | 3.336 | 0.12 | 3.70 | 3.208 | 3.454 | 3.167 | 18148155 |
| 1707868680 | 3.217 | -0.17 | -4.88 | 3.39 | 3.447 | 3.165 | 16351358 |
| 1707782280 | 3.382 | 0.25 | 8.12 | 3.118 | 3.4 | 3.074 | 29272500 |
| 1707695880 | 3.128 | 0.09 | 2.79 | 3.043 | 3.217 | 3.034 | 19595875 |
| 1707609480 | 3.043 | 0.05 | 1.74 | 2.998 | 3.148 | 2.962 | 15395188 |
| 1707523080 | 2.991 | 0.07 | 2.43 | 2.927 | 3.056 | 2.923 | 18701740 |
| 1707436680 | 2.92 | 0.05 | 1.78 | 2.878 | 3.002 | 2.876 | 15452126 |
| 1707350280 | 2.869 | 0.14 | 4.94 | 2.736 | 2.894 | 2.684 | 11012566 |
| 1707263880 | 2.734 | -0.02 | -0.58 | 2.746 | 2.78 | 2.683 | 9394951 |
| 1707177480 | 2.75 | -0.01 | -0.18 | 2.753 | 2.816 | 2.696 | 8350739 |
| 1707091080 | 2.755 | -0.06 | -2.17 | 2.809 | 2.822 | 2.748 | 6152944 |
| 1707004680 | 2.816 | -0.08 | -2.80 | 2.894 | 2.947 | 2.797 | 6088585 |
| 1706918280 | 2.897 | 0.04 | 1.47 | 2.849 | 2.946 | 2.832 | 10616883 |
| 1706831880 | 2.855 | 0.03 | 1.13 | 2.838 | 2.879 | 2.727 | 12190236 |
| 1706745480 | 2.823 | -0.19 | -6.27 | 3.026 | 3.03 | 2.786 | 18540846 |
| 1706659080 | 3.012 | 0 | 0.10 | 2.998 | 3.234 | 2.959 | 22127074 |
| 1706572680 | 3.009 | 0.13 | 4.48 | 2.867 | 3.062 | 2.855 | 12505825 |
| 1706486280 | 2.88 | -0.03 | -1.06 | 2.904 | 3.077 | 2.86 | 19117071 |
| 1706399880 | 2.911 | -0 | -0.14 | 2.919 | 2.964 | 2.824 | 10518346 |
| 1706313480 | 2.915 | 0.22 | 8.28 | 2.685 | 3.006 | 2.647 | 25435166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
