We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1714262280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1714175880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1714089480 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1714003080 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1713916680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1713830280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1713743880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1713657480 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1713571080 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1713484680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1713398280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1713311880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1713225480 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1713139080 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1713052680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1712966280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1712879880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1712793480 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1712707080 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1712620680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1712534280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1712447880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1712361480 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1712275080 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1712188680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1712102280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1712015880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1711929480 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1711843080 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1711756680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1711670280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1711583880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1711497480 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1711411080 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1711324680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1711238280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1711151880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1711065480 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1710979080 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1710892680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1710806280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1710719880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1710633480 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1710547080 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1710460680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1710374280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1710287880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1710201480 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1710115080 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1710028680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1709942280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1709855880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1709769480 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1709683080 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1709596680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1709510280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1709423880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1709337480 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1709251080 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1709164680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1709078280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1708991880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1708905480 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1708819080 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1708732680 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1708646280 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1708559880 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
1708473480 | 0.834 | -0.122 | -12.76 | 0.956 | 0.96 | 0.803 | 813564 |
1708387080 | 0.956 | -0.279 | -22.59 | 1.233 | 1.244 | 0.92 | 3978898 |
1708300680 | 1.235 | 0 | 0.16 | 1.232 | 1.291 | 1.214 | 1293702 |
1708214280 | 1.233 | -0.02 | -1.20 | 1.248 | 1.332 | 1.212 | 1800432 |
1708127880 | 1.248 | -0.01 | -0.48 | 1.254 | 1.297 | 1.227 | 1009408 |
1708041480 | 1.254 | -0.03 | -2.49 | 1.295 | 1.313 | 1.248 | 1321418 |
1707955080 | 1.286 | 0.02 | 1.58 | 1.261 | 1.347 | 1.231 | 1928581 |
1707868680 | 1.266 | -0.02 | -1.63 | 1.289 | 1.38 | 1.219 | 3846818 |
1707782280 | 1.287 | -0 | -0.23 | 1.284 | 1.362 | 1.208 | 4270459 |
1707695880 | 1.29 | -0.23 | -15.08 | 1.478 | 1.489 | 1.241 | 7765288 |
1707609480 | 1.519 | 0.31 | 25.85 | 1.212 | 1.921 | 1.156 | 21674333 |
1707523080 | 1.207 | -0.03 | -2.27 | 1.239 | 1.284 | 1.11 | 3107697 |
1707436680 | 1.235 | -0.06 | -4.78 | 1.293 | 1.327 | 1.209 | 3066009 |
1707350280 | 1.297 | 0.06 | 5.19 | 1.231 | 1.446 | 1.226 | 6961229 |
1707263880 | 1.233 | -0.92 | -42.68 | 2.144 | 2.144 | 1.202 | 12037943 |
1707177480 | 2.151 | 0.07 | 3.41 | 2.075 | 2.2 | 2.016 | 1439912 |
1707091080 | 2.08 | -0.14 | -6.14 | 2.213 | 2.248 | 2.069 | 1167403 |
1707004680 | 2.216 | -0.02 | -0.94 | 2.242 | 2.448 | 2.205 | 2532910 |
1706918280 | 2.237 | 0.03 | 1.18 | 2.205 | 2.358 | 2.18 | 1480435 |
1706831880 | 2.211 | -0.2 | -8.10 | 2.42 | 2.435 | 2.15 | 1821076 |
1706745480 | 2.406 | 0.01 | 0.42 | 2.401 | 2.749 | 2.333 | 5426986 |
1706659080 | 2.396 | -0.17 | -6.63 | 2.57 | 2.587 | 2.371 | 1743983 |
1706572680 | 2.566 | -0.05 | -1.99 | 2.63 | 2.75 | 2.401 | 4132683 |
1706486280 | 2.618 | 0.41 | 18.52 | 2.212 | 3.13 | 2.188 | 13316448 |
1706399880 | 2.209 | -0.05 | -2.39 | 2.265 | 2.293 | 2.152 | 2180178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions