We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.673 | -0.03 | -1.59 | 1.701 | 1.746 | 1.665 | 1114897 |
| 1714262280 | 1.7 | -0.02 | -1.11 | 1.713 | 1.722 | 1.631 | 1332637 |
| 1714175880 | 1.719 | 0.02 | 1.30 | 1.703 | 1.869 | 1.677 | 5794532 |
| 1714089480 | 1.697 | 0.05 | 2.85 | 1.648 | 1.774 | 1.582 | 4203055 |
| 1714003080 | 1.65 | -0.04 | -2.14 | 1.69 | 1.881 | 1.613 | 6987437 |
| 1713916680 | 1.686 | -0.03 | -1.69 | 1.708 | 1.718 | 1.664 | 1127078 |
| 1713830280 | 1.715 | 0.05 | 2.88 | 1.671 | 1.729 | 1.653 | 940575 |
| 1713743880 | 1.667 | -0.05 | -2.69 | 1.696 | 1.72 | 1.638 | 1327791 |
| 1713657480 | 1.713 | 0.06 | 3.82 | 1.638 | 1.731 | 1.607 | 2347039 |
| 1713571080 | 1.65 | 0.09 | 5.50 | 1.561 | 1.87 | 1.448 | 7643073 |
| 1713484680 | 1.564 | 0.1 | 7.05 | 1.456 | 1.571 | 1.42 | 1561357 |
| 1713398280 | 1.461 | -0.04 | -2.79 | 1.493 | 1.523 | 1.42 | 1832023 |
| 1713311880 | 1.503 | -0.01 | -0.53 | 1.505 | 1.536 | 1.422 | 2487252 |
| 1713225480 | 1.511 | -0.09 | -5.44 | 1.586 | 1.638 | 1.45 | 3503474 |
| 1713139080 | 1.598 | 0.06 | 3.63 | 1.547 | 1.61 | 1.441 | 4306859 |
| 1713052680 | 1.542 | -0.34 | -18.20 | 1.871 | 2.078 | 1.352 | 19269176 |
| 1712966280 | 1.885 | -0.26 | -12.12 | 2.135 | 2.199 | 1.598 | 8654882 |
| 1712879880 | 2.145 | -0.01 | -0.23 | 2.14 | 2.192 | 2.077 | 2764672 |
| 1712793480 | 2.15 | 0 | 0.14 | 2.12 | 2.161 | 2.006 | 2466477 |
| 1712707080 | 2.147 | 0 | 0.23 | 2.155 | 2.253 | 2.098 | 4802285 |
| 1712620680 | 2.142 | 0.05 | 2.64 | 2.079 | 2.162 | 2.011 | 2199894 |
| 1712534280 | 2.087 | 0.02 | 1.07 | 2.053 | 2.116 | 2.045 | 1851755 |
| 1712447880 | 2.065 | 0.06 | 3.15 | 1.996 | 2.173 | 1.987 | 6204824 |
| 1712361480 | 2.002 | -0.01 | -0.65 | 2.007 | 2.039 | 1.889 | 1961425 |
| 1712275080 | 2.015 | 0.09 | 4.84 | 1.914 | 2.035 | 1.849 | 1696638 |
| 1712188680 | 1.922 | -0.08 | -4.04 | 2.009 | 2.09 | 1.874 | 4019319 |
| 1712102280 | 2.003 | -0.12 | -5.83 | 2.126 | 2.229 | 1.965 | 14298264 |
| 1712015880 | 2.127 | -0.12 | -5.51 | 2.238 | 2.249 | 2.057 | 2405585 |
| 1711929480 | 2.251 | 0.06 | 2.60 | 2.186 | 2.266 | 2.157 | 1582661 |
| 1711843080 | 2.194 | -0.04 | -1.70 | 2.219 | 2.289 | 2.171 | 2190548 |
| 1711756680 | 2.232 | -0.01 | -0.49 | 2.238 | 2.24 | 2.154 | 1935986 |
| 1711670280 | 2.243 | 0.06 | 2.94 | 2.174 | 2.288 | 2.118 | 2527473 |
| 1711583880 | 2.179 | -0.11 | -4.97 | 2.279 | 2.314 | 2.13 | 2267266 |
| 1711497480 | 2.293 | 0.08 | 3.76 | 2.204 | 2.312 | 2.201 | 2779026 |
| 1711411080 | 2.21 | 0.09 | 4.49 | 2.109 | 2.265 | 2.104 | 3993217 |
| 1711324680 | 2.115 | 0.11 | 5.59 | 2.004 | 2.143 | 2.002 | 5920496 |
| 1711238280 | 2.003 | 0.03 | 1.42 | 1.972 | 2.044 | 1.945 | 1450601 |
| 1711151880 | 1.975 | -0.03 | -1.69 | 2.007 | 2.039 | 1.899 | 1662633 |
| 1711065480 | 2.009 | -0.01 | -0.54 | 2.013 | 2.076 | 1.97 | 2228731 |
| 1710979080 | 2.02 | 0.21 | 11.54 | 1.821 | 2.024 | 1.802 | 7356653 |
| 1710892680 | 1.811 | -0.21 | -10.57 | 2.029 | 2.044 | 1.751 | 3753087 |
| 1710806280 | 2.025 | -0.11 | -4.93 | 2.121 | 2.163 | 1.965 | 3193673 |
| 1710719880 | 2.13 | 0.07 | 3.35 | 2.071 | 2.16 | 1.937 | 3267595 |
| 1710633480 | 2.061 | -0.13 | -6.02 | 2.194 | 2.272 | 2.015 | 4888089 |
| 1710547080 | 2.193 | -0.22 | -8.97 | 2.349 | 2.355 | 2.043 | 3199643 |
| 1710460680 | 2.409 | 0 | 0.00 | 2.409 | 2.409 | 2.409 | 0 |
| 1710374280 | 2.409 | 0.01 | 0.63 | 2.376 | 2.456 | 2.317 | 5723466 |
| 1710287880 | 2.394 | -0.03 | -1.36 | 2.411 | 2.45 | 2.22 | 5270855 |
| 1710201480 | 2.427 | 0.06 | 2.36 | 2.374 | 2.436 | 2.26 | 7352074 |
| 1710115080 | 2.371 | -0.11 | -4.28 | 2.456 | 2.467 | 2.302 | 8704314 |
| 1710028680 | 2.477 | -0.23 | -8.53 | 2.688 | 2.947 | 2.327 | 31020496 |
| 1709942280 | 2.708 | 0.06 | 2.19 | 2.648 | 2.763 | 2.491 | 5884244 |
| 1709855880 | 2.65 | -0.1 | -3.46 | 2.711 | 2.96 | 2.593 | 13460448 |
| 1709769480 | 2.745 | 0.28 | 11.18 | 2.441 | 3.88 | 2.355 | 45912269 |
| 1709683080 | 2.469 | 0.37 | 17.80 | 2.092 | 2.736 | 1.984 | 33176719 |
| 1709596680 | 2.096 | 0.22 | 11.49 | 1.878 | 2.197 | 1.854 | 12802478 |
| 1709510280 | 1.88 | -0.07 | -3.49 | 1.936 | 1.936 | 1.794 | 2582428 |
| 1709423880 | 1.948 | 0.05 | 2.91 | 1.888 | 1.949 | 1.841 | 2789818 |
| 1709337480 | 1.893 | 0.11 | 6.41 | 1.778 | 1.893 | 1.765 | 2571025 |
| 1709251080 | 1.779 | 0.08 | 4.83 | 1.695 | 1.834 | 1.656 | 4799113 |
| 1709164680 | 1.697 | 0.05 | 2.91 | 1.652 | 1.832 | 1.496 | 8272123 |
| 1709078280 | 1.649 | 0.02 | 0.92 | 1.636 | 1.666 | 1.61 | 1729830 |
| 1708991880 | 1.634 | 0.01 | 0.55 | 1.624 | 1.64 | 1.544 | 1358202 |
| 1708905480 | 1.625 | 0 | 0.31 | 1.625 | 1.641 | 1.604 | 784523 |
| 1708819080 | 1.62 | 0.03 | 1.69 | 1.598 | 1.632 | 1.559 | 810083 |
| 1708732680 | 1.593 | -0.04 | -2.45 | 1.635 | 1.646 | 1.563 | 1060138 |
| 1708646280 | 1.633 | -0.01 | -0.31 | 1.646 | 1.677 | 1.585 | 1431661 |
| 1708559880 | 1.638 | -0.07 | -4.21 | 1.7 | 1.701 | 1.568 | 1928061 |
| 1708473480 | 1.71 | 0.07 | 3.95 | 1.646 | 1.826 | 1.604 | 12751237 |
| 1708387080 | 1.645 | 0.04 | 2.36 | 1.608 | 1.66 | 1.599 | 1664039 |
| 1708300680 | 1.607 | 0.01 | 0.88 | 1.592 | 1.622 | 1.558 | 958468 |
| 1708214280 | 1.593 | -0.02 | -1.42 | 1.616 | 1.654 | 1.538 | 1659465 |
| 1708127880 | 1.616 | 0.03 | 1.83 | 1.588 | 1.674 | 1.463 | 3618388 |
| 1708041480 | 1.587 | 0.08 | 4.96 | 1.511 | 1.617 | 1.503 | 4343467 |
| 1707955080 | 1.512 | 0.03 | 1.96 | 1.482 | 1.52 | 1.472 | 888268 |
| 1707868680 | 1.483 | -0.02 | -1.20 | 1.505 | 1.507 | 1.448 | 1190478 |
| 1707782280 | 1.501 | 0.02 | 1.69 | 1.474 | 1.508 | 1.455 | 1540223 |
| 1707695880 | 1.476 | 0.01 | 0.75 | 1.462 | 1.499 | 1.461 | 703365 |
| 1707609480 | 1.465 | 0 | 0.07 | 1.467 | 1.475 | 1.433 | 555163 |
| 1707523080 | 1.464 | 0.03 | 2.09 | 1.435 | 1.467 | 1.431 | 510771 |
| 1707436680 | 1.434 | -0.01 | -0.49 | 1.442 | 1.446 | 1.424 | 420966 |
| 1707350280 | 1.441 | 0.03 | 2.42 | 1.408 | 1.442 | 1.395 | 398079 |
| 1707263880 | 1.407 | 0.01 | 0.64 | 1.397 | 1.418 | 1.393 | 282125 |
| 1707177480 | 1.398 | -0.01 | -0.50 | 1.404 | 1.418 | 1.376 | 266136 |
| 1707091080 | 1.405 | -0.03 | -2.09 | 1.434 | 1.434 | 1.4 | 314651 |
| 1707004680 | 1.435 | -0.01 | -0.55 | 1.443 | 1.452 | 1.433 | 436945 |
| 1706918280 | 1.443 | 0 | 0.14 | 1.441 | 1.457 | 1.431 | 328409 |
| 1706831880 | 1.441 | 0.04 | 3.00 | 1.406 | 1.448 | 1.381 | 645606 |
| 1706745480 | 1.399 | -0.05 | -3.32 | 1.45 | 1.455 | 1.38 | 1224132 |
| 1706659080 | 1.447 | -0.05 | -3.15 | 1.489 | 1.495 | 1.436 | 709104 |
| 1706572680 | 1.494 | 0.02 | 1.36 | 1.467 | 1.498 | 1.448 | 634073 |
| 1706486280 | 1.474 | 0 | 0.07 | 1.473 | 1.515 | 1.457 | 1405711 |
| 1706399880 | 1.473 | -0.02 | -1.07 | 1.484 | 1.491 | 1.449 | 958396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
