We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.674E-5 | -2.2E-7 | -0.82 | 2.677E-5 | 2.774E-5 | 2.617E-5 | 26832 |
| 1714175880 | 2.696E-5 | 6.7E-7 | 2.55 | 2.66E-5 | 2.9E-5 | 2.611E-5 | 247909 |
| 1714089480 | 2.629E-5 | 6.5E-7 | 2.54 | 2.56E-5 | 2.76E-5 | 2.474E-5 | 161573 |
| 1714003080 | 2.564E-5 | 3.0E-7 | 1.18 | 2.533E-5 | 2.849E-5 | 2.508E-5 | 343072 |
| 1713916680 | 2.534E-5 | -3.2E-7 | -1.25 | 2.561E-5 | 2.567E-5 | 2.506E-5 | 33727 |
| 1713830280 | 2.566E-5 | 0 | 0.00 | 2.579E-5 | 2.6E-5 | 2.552E-5 | 17545 |
| 1713743880 | 2.566E-5 | -7.4E-7 | -2.80 | 2.61E-5 | 2.624E-5 | 2.55E-5 | 130091 |
| 1713657480 | 2.64E-5 | 6.8E-7 | 2.64 | 2.569E-5 | 2.673E-5 | 2.547E-5 | 94849 |
| 1713571080 | 2.572E-5 | 1.0E-6 | 4.05 | 2.451E-5 | 2.878E-5 | 2.419E-5 | 221064 |
| 1713484680 | 2.47E-5 | 9.7E-7 | 4.09 | 2.391E-5 | 2.47E-5 | 2.335E-5 | 90464 |
| 1713398280 | 2.373E-5 | 9.0E-8 | 0.38 | 2.349E-5 | 2.44E-5 | 2.331E-5 | 191460 |
| 1713311880 | 2.364E-5 | -2.0E-7 | -0.84 | 2.377E-5 | 2.408E-5 | 2.302E-5 | 172877 |
| 1713225480 | 2.384E-5 | -5.0E-7 | -2.05 | 2.435E-5 | 2.456E-5 | 2.325E-5 | 40206 |
| 1713139080 | 2.434E-5 | 2.2E-7 | 0.91 | 2.412E-5 | 2.48E-5 | 2.294E-5 | 53876 |
| 1713052680 | 2.412E-5 | -4.0E-6 | -14.26 | 2.829E-5 | 3.2E-5 | 2.203E-5 | 798848 |
| 1712966280 | 2.805E-5 | -3.0E-6 | -9.79 | 3.04E-5 | 3.185E-5 | 2.345E-5 | 298409 |
| 1712879880 | 3.063E-5 | 2.4E-7 | 0.79 | 3.038E-5 | 3.107E-5 | 2.968E-5 | 61262 |
| 1712793480 | 3.039E-5 | -6.5E-7 | -2.09 | 3.066E-5 | 3.103E-5 | 2.971E-5 | 133563 |
| 1712707080 | 3.104E-5 | 1.0E-6 | 3.34 | 3.018E-5 | 3.191E-5 | 3.004E-5 | 85646 |
| 1712620680 | 2.995E-5 | -9.0E-8 | -0.30 | 2.999E-5 | 3.004E-5 | 2.911E-5 | 43505 |
| 1712534280 | 3.004E-5 | 1.2E-7 | 0.40 | 2.98E-5 | 3.048E-5 | 2.97E-5 | 44701 |
| 1712447880 | 2.992E-5 | 3.4E-7 | 1.15 | 2.948E-5 | 3.25E-5 | 2.94E-5 | 156066 |
| 1712361480 | 2.958E-5 | 1.1E-7 | 0.37 | 2.937E-5 | 3.001E-5 | 2.849E-5 | 47435 |
| 1712275080 | 2.947E-5 | 3.3E-7 | 1.13 | 2.91E-5 | 2.969E-5 | 2.834E-5 | 166662 |
| 1712188680 | 2.914E-5 | -2.0E-6 | -6.49 | 3.092E-5 | 3.185E-5 | 2.86E-5 | 173458 |
| 1712102280 | 3.08E-5 | 2.0E-7 | 0.65 | 3.06E-5 | 3.352E-5 | 3.019E-5 | 428606 |
| 1712015880 | 3.06E-5 | -9.6E-7 | -3.04 | 3.14E-5 | 3.177E-5 | 3.004E-5 | 34022 |
| 1711929480 | 3.156E-5 | 1.2E-7 | 0.38 | 3.13E-5 | 3.209E-5 | 3.087E-5 | 25402 |
| 1711843080 | 3.144E-5 | -5.0E-7 | -1.57 | 3.179E-5 | 3.262E-5 | 3.126E-5 | 78570 |
| 1711756680 | 3.194E-5 | 2.5E-7 | 0.79 | 3.151E-5 | 3.211E-5 | 3.077E-5 | 30078 |
| 1711670280 | 3.169E-5 | 3.4E-7 | 1.08 | 3.128E-5 | 3.234E-5 | 3.07E-5 | 55780 |
| 1711583880 | 3.135E-5 | -1.0E-6 | -3.06 | 3.262E-5 | 3.281E-5 | 3.108E-5 | 64825 |
| 1711497480 | 3.273E-5 | 1.0E-6 | 3.17 | 3.161E-5 | 3.283E-5 | 3.156E-5 | 40726 |
| 1711411080 | 3.15E-5 | 1.0E-7 | 0.32 | 3.152E-5 | 3.289E-5 | 3.122E-5 | 66277 |
| 1711324680 | 3.14E-5 | 1.0E-7 | 0.32 | 3.136E-5 | 3.279E-5 | 3.132E-5 | 113000 |
| 1711238280 | 3.13E-5 | 2.8E-7 | 0.90 | 3.091E-5 | 3.14E-5 | 3.08E-5 | 21939 |
| 1711151880 | 3.102E-5 | 3.6E-7 | 1.17 | 3.06E-5 | 3.13E-5 | 2.998E-5 | 33196 |
| 1711065480 | 3.066E-5 | 9.0E-7 | 3.02 | 2.989E-5 | 3.099E-5 | 2.989E-5 | 66975 |
| 1710979080 | 2.976E-5 | 4.8E-7 | 1.64 | 2.929E-5 | 3.118E-5 | 2.917E-5 | 304525 |
| 1710892680 | 2.928E-5 | -7.7E-7 | -2.56 | 3.002E-5 | 3.009E-5 | 2.776E-5 | 68565 |
| 1710806280 | 3.005E-5 | -1.0E-6 | -3.22 | 3.104E-5 | 3.143E-5 | 2.929E-5 | 132853 |
| 1710719880 | 3.109E-5 | -3.5E-7 | -1.11 | 3.16E-5 | 3.162E-5 | 3.0E-5 | 38467 |
| 1710633480 | 3.144E-5 | -1.6E-7 | -0.51 | 3.149E-5 | 3.29E-5 | 3.012E-5 | 50937 |
| 1710547080 | 3.16E-5 | -1.0E-6 | -3.03 | 3.282E-5 | 3.317E-5 | 3.095E-5 | 33672 |
| 1710460680 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
| 1710374280 | 3.296E-5 | -5.0E-7 | -1.49 | 3.33E-5 | 3.391E-5 | 3.185E-5 | 103981 |
| 1710287880 | 3.346E-5 | -2.1E-7 | -0.62 | 3.344E-5 | 3.393E-5 | 3.203E-5 | 123330 |
| 1710201480 | 3.367E-5 | -7.2E-7 | -2.09 | 3.437E-5 | 3.442E-5 | 3.219E-5 | 95076 |
| 1710115080 | 3.439E-5 | -2.0E-6 | -5.53 | 3.594E-5 | 3.605E-5 | 3.374E-5 | 164985 |
| 1710028680 | 3.619E-5 | -4.0E-6 | -10.07 | 3.947E-5 | 4.306E-5 | 3.41E-5 | 1218924 |
| 1709942280 | 3.971E-5 | -1.0E-8 | -0.03 | 3.966E-5 | 4.105E-5 | 3.716E-5 | 155794 |
| 1709855880 | 3.972E-5 | -2.0E-6 | -4.81 | 4.111E-5 | 4.483E-5 | 3.884E-5 | 423082 |
| 1709769480 | 4.155E-5 | 3.0E-6 | 7.76 | 3.827E-5 | 5.649E-5 | 3.709E-5 | 1135394 |
| 1709683080 | 3.868E-5 | 8.0E-6 | 26.05 | 3.068E-5 | 4.124E-5 | 2.93E-5 | 745413 |
| 1709596680 | 3.071E-5 | 9.0E-7 | 3.02 | 2.975E-5 | 3.333E-5 | 2.947E-5 | 299909 |
| 1709510280 | 2.981E-5 | -2.0E-6 | -6.37 | 3.124E-5 | 3.124E-5 | 2.924E-5 | 147473 |
| 1709423880 | 3.138E-5 | 1.0E-6 | 3.30 | 3.05E-5 | 3.144E-5 | 2.976E-5 | 79844 |
| 1709337480 | 3.033E-5 | 1.0E-6 | 3.44 | 2.903E-5 | 3.034E-5 | 2.881E-5 | 50529 |
| 1709251080 | 2.905E-5 | 2.0E-6 | 7.36 | 2.714E-5 | 3.019E-5 | 2.68E-5 | 74303 |
| 1709164680 | 2.719E-5 | -2.0E-6 | -6.92 | 2.907E-5 | 3.156E-5 | 2.467E-5 | 269247 |
| 1709078280 | 2.892E-5 | -1.0E-6 | -3.33 | 3.001E-5 | 3.001E-5 | 2.869E-5 | 93120 |
| 1708991880 | 3.001E-5 | -1.0E-6 | -3.19 | 3.138E-5 | 3.14E-5 | 2.971E-5 | 38098 |
| 1708905480 | 3.136E-5 | -7.0E-8 | -0.22 | 3.149E-5 | 3.174E-5 | 3.111E-5 | 61383 |
| 1708819080 | 3.143E-5 | 2.0E-8 | 0.06 | 3.146E-5 | 3.164E-5 | 3.084E-5 | 27308 |
| 1708732680 | 3.141E-5 | -5.8E-7 | -1.81 | 3.188E-5 | 3.2E-5 | 3.09E-5 | 14868 |
| 1708646280 | 3.199E-5 | 2.9E-7 | 0.91 | 3.183E-5 | 3.24E-5 | 3.102E-5 | 47797 |
| 1708559880 | 3.17E-5 | -1.0E-6 | -3.05 | 3.252E-5 | 3.258E-5 | 3.084E-5 | 78481 |
| 1708473480 | 3.275E-5 | 1.0E-6 | 3.16 | 3.176E-5 | 3.484E-5 | 3.129E-5 | 315538 |
| 1708387080 | 3.164E-5 | 8.4E-7 | 2.73 | 3.095E-5 | 3.183E-5 | 3.062E-5 | 37383 |
| 1708300680 | 3.08E-5 | 2.0E-8 | 0.06 | 3.08E-5 | 3.137E-5 | 3.033E-5 | 23457 |
| 1708214280 | 3.078E-5 | -2.4E-7 | -0.77 | 3.101E-5 | 3.207E-5 | 3.003E-5 | 29858 |
| 1708127880 | 3.102E-5 | 3.9E-7 | 1.27 | 3.063E-5 | 3.188E-5 | 2.906E-5 | 89482 |
| 1708041480 | 3.063E-5 | 2.0E-6 | 6.88 | 2.916E-5 | 3.092E-5 | 2.895E-5 | 89558 |
| 1707955080 | 2.909E-5 | -8.4E-7 | -2.81 | 2.984E-5 | 2.995E-5 | 2.885E-5 | 54697 |
| 1707868680 | 2.993E-5 | -1.5E-7 | -0.50 | 2.997E-5 | 3.052E-5 | 2.967E-5 | 30652 |
| 1707782280 | 3.008E-5 | -4.1E-7 | -1.34 | 3.065E-5 | 3.131E-5 | 2.981E-5 | 40429 |
| 1707695880 | 3.049E-5 | -2.6E-7 | -0.85 | 3.074E-5 | 3.111E-5 | 3.033E-5 | 6516 |
| 1707609480 | 3.075E-5 | -3.6E-7 | -1.16 | 3.11E-5 | 3.114E-5 | 3.045E-5 | 71763 |
| 1707523080 | 3.111E-5 | -5.7E-7 | -1.80 | 3.159E-5 | 3.178E-5 | 3.037E-5 | 13229 |
| 1707436680 | 3.168E-5 | -9.0E-7 | -2.76 | 3.236E-5 | 3.244E-5 | 3.136E-5 | 11299 |
| 1707350280 | 3.258E-5 | -4.0E-8 | -0.12 | 3.262E-5 | 3.304E-5 | 3.24E-5 | 5621 |
| 1707263880 | 3.262E-5 | -1.8E-7 | -0.55 | 3.28E-5 | 3.302E-5 | 3.252E-5 | 4508 |
| 1707177480 | 3.28E-5 | -1.3E-7 | -0.39 | 3.293E-5 | 3.303E-5 | 3.249E-5 | 8916 |
| 1707091080 | 3.293E-5 | -4.2E-7 | -1.26 | 3.335E-5 | 3.337E-5 | 3.279E-5 | 5363 |
| 1707004680 | 3.335E-5 | -1.4E-7 | -0.42 | 3.343E-5 | 3.366E-5 | 3.333E-5 | 36188 |
| 1706918280 | 3.349E-5 | 3.0E-8 | 0.09 | 3.344E-5 | 3.38E-5 | 3.326E-5 | 5982 |
| 1706831880 | 3.346E-5 | 6.5E-7 | 1.98 | 3.295E-5 | 3.39E-5 | 3.288E-5 | 30693 |
| 1706745480 | 3.281E-5 | -8.6E-7 | -2.55 | 3.367E-5 | 3.388E-5 | 3.232E-5 | 56341 |
| 1706659080 | 3.367E-5 | -9.0E-7 | -2.60 | 3.446E-5 | 3.453E-5 | 3.359E-5 | 8168 |
| 1706572680 | 3.457E-5 | -5.4E-7 | -1.54 | 3.494E-5 | 3.505E-5 | 3.42E-5 | 15488 |
| 1706486280 | 3.511E-5 | 1.1E-7 | 0.31 | 3.486E-5 | 3.576E-5 | 3.461E-5 | 14774 |
| 1706399880 | 3.5E-5 | -6.1E-7 | -1.71 | 3.547E-5 | 3.566E-5 | 3.472E-5 | 39729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
