We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0002007 | -5.0E-6 | -2.43 | 0.0002048 | 0.0002053 | 0.0001995 | 1256 |
| 1714089480 | 0.0002056 | 5.0E-6 | 2.49 | 0.0002023 | 0.0002091 | 0.0001975 | 1352 |
| 1714003080 | 0.0002011 | -6.0E-6 | -2.90 | 0.0002058 | 0.0002163 | 0.0002007 | 2736 |
| 1713916680 | 0.0002071 | -3.0E-6 | -1.43 | 0.0002108 | 0.0002119 | 0.0002065 | 1139 |
| 1713830280 | 0.0002096 | 6.0E-7 | 0.29 | 0.0002115 | 0.0002144 | 0.0002088 | 1019 |
| 1713743880 | 0.000209 | -7.0E-6 | -3.24 | 0.0002142 | 0.0002151 | 0.0002076 | 1943 |
| 1713657480 | 0.0002163 | 1.7E-5 | 8.54 | 0.0001991 | 0.0002198 | 0.0001982 | 3620 |
| 1713571080 | 0.0001991 | 1.0E-6 | 0.51 | 0.0001968 | 0.0002021 | 0.0001909 | 4377 |
| 1713484680 | 0.0001979 | -1.0E-6 | -0.50 | 0.0002002 | 0.000201 | 0.0001932 | 2756 |
| 1713398280 | 0.0001989 | -7.0E-7 | -0.35 | 0.0001962 | 0.0002032 | 0.00019 | 2539 |
| 1713311880 | 0.0001996 | 3.0E-6 | 1.52 | 0.0001954 | 0.0002353 | 0.0001932 | 4902 |
| 1713225480 | 0.0001969 | -4.0E-7 | -0.20 | 0.0001957 | 0.0002057 | 0.00019 | 2682 |
| 1713139080 | 0.0001973 | 1.4E-5 | 7.63 | 0.000182 | 0.0001994 | 0.0001767 | 6494 |
| 1713052680 | 0.0001834 | -1.9E-5 | -9.37 | 0.0002003 | 0.0002122 | 0.0001612 | 16556 |
| 1712966280 | 0.0002028 | -5.0E-5 | -19.78 | 0.0002528 | 0.00052 | 0.0001701 | 44825 |
| 1712879880 | 0.0002528 | -3.0E-6 | -1.17 | 0.0002555 | 0.000261 | 0.0002518 | 1242 |
| 1712793480 | 0.000256 | -1.1E-5 | -4.12 | 0.0002667 | 0.0002686 | 0.0002543 | 6026 |
| 1712707080 | 0.000267 | -1.0E-5 | -3.61 | 0.0002772 | 0.0002779 | 0.000267 | 3037 |
| 1712620680 | 0.0002768 | -2.0E-7 | -0.07 | 0.0002763 | 0.0002828 | 0.0002705 | 5162 |
| 1712534280 | 0.000277 | 4.0E-6 | 1.46 | 0.0002727 | 0.0002782 | 0.0002709 | 2671 |
| 1712447880 | 0.0002734 | 2.0E-6 | 0.74 | 0.0002702 | 0.0002782 | 0.00027 | 1047 |
| 1712361480 | 0.0002715 | -7.0E-6 | -2.51 | 0.0002773 | 0.0002797 | 0.0002675 | 4466 |
| 1712275080 | 0.0002785 | -1.0E-5 | -3.47 | 0.000289 | 0.0002977 | 0.0002771 | 3193 |
| 1712188680 | 0.000288 | -5.0E-6 | -1.71 | 0.0002934 | 0.0002963 | 0.0002832 | 2232 |
| 1712102280 | 0.0002932 | -6.0E-7 | -0.20 | 0.0002933 | 0.0002974 | 0.0002807 | 6715 |
| 1712015880 | 0.0002938 | -3.0E-6 | -1.01 | 0.0002973 | 0.0002983 | 0.0002833 | 2394 |
| 1711929480 | 0.0002969 | -1.0E-6 | -0.34 | 0.0002989 | 0.0003047 | 0.0002954 | 1451 |
| 1711843080 | 0.0002983 | -1.9E-5 | -5.99 | 0.000318 | 0.000318 | 0.0002969 | 1936 |
| 1711756680 | 0.0003171 | 1.0E-5 | 3.26 | 0.0003061 | 0.0003205 | 0.0003047 | 2841 |
| 1711670280 | 0.0003067 | -5.0E-6 | -1.60 | 0.0003119 | 0.0003129 | 0.0002996 | 3056 |
| 1711583880 | 0.0003121 | -7.0E-6 | -2.19 | 0.0003194 | 0.0003341 | 0.0003093 | 2655 |
| 1711497480 | 0.0003194 | 8.0E-7 | 0.25 | 0.0003207 | 0.000331 | 0.0003132 | 2408 |
| 1711411080 | 0.0003186 | 3.0E-6 | 0.95 | 0.0003161 | 0.0003408 | 0.0003155 | 5218 |
| 1711324680 | 0.0003153 | -9.0E-7 | -0.28 | 0.0003174 | 0.0003206 | 0.0003109 | 4715 |
| 1711238280 | 0.0003162 | -4.0E-6 | -1.25 | 0.0003199 | 0.0003248 | 0.0003155 | 3572 |
| 1711151880 | 0.0003205 | -4.0E-6 | -1.23 | 0.0003228 | 0.0003251 | 0.000316 | 3062 |
| 1711065480 | 0.0003246 | 8.0E-6 | 2.53 | 0.0003144 | 0.0003292 | 0.0003115 | 2731 |
| 1710979080 | 0.0003165 | 1.3E-5 | 4.28 | 0.0003043 | 0.0003201 | 0.0002987 | 3856 |
| 1710892680 | 0.0003035 | -7.0E-6 | -2.26 | 0.0003107 | 0.0003176 | 0.0002847 | 5123 |
| 1710806280 | 0.0003102 | -1.7E-5 | -5.19 | 0.0003267 | 0.000331 | 0.0003089 | 2625 |
| 1710719880 | 0.0003274 | -7.0E-6 | -2.10 | 0.0003351 | 0.0003381 | 0.0003216 | 6706 |
| 1710633480 | 0.000334 | -7.0E-6 | -2.05 | 0.0003397 | 0.0003554 | 0.0003201 | 7623 |
| 1710547080 | 0.0003409 | -2.5E-5 | -6.83 | 0.0003521 | 0.0003575 | 0.0003357 | 7776 |
| 1710460680 | 0.000366 | 0 | 0.00 | 0.000366 | 0.000366 | 0.000366 | 0 |
| 1710374280 | 0.000366 | 2.4E-5 | 7.01 | 0.0003427 | 0.0004509 | 0.0003346 | 56461 |
| 1710287880 | 0.0003423 | 6.0E-6 | 1.78 | 0.000338 | 0.0003434 | 0.0003236 | 5157 |
| 1710201480 | 0.0003365 | 9.0E-6 | 2.75 | 0.0003269 | 0.0003421 | 0.0003177 | 11090 |
| 1710115080 | 0.0003275 | -1.5E-5 | -4.38 | 0.0003394 | 0.0003632 | 0.0003201 | 6077 |
| 1710028680 | 0.0003424 | 1.5E-5 | 4.58 | 0.0003284 | 0.0003694 | 0.0003251 | 9087 |
| 1709942280 | 0.0003278 | -7.0E-6 | -2.09 | 0.0003363 | 0.0003395 | 0.0003192 | 2284 |
| 1709855880 | 0.0003349 | -1.1E-5 | -3.18 | 0.0003473 | 0.0003811 | 0.0003204 | 13226 |
| 1709769480 | 0.0003463 | -3.0E-6 | -0.86 | 0.0003497 | 0.000353 | 0.0003363 | 3304 |
| 1709683080 | 0.0003493 | -1.2E-5 | -3.32 | 0.0003595 | 0.0004125 | 0.0003196 | 8328 |
| 1709596680 | 0.0003613 | -4.0E-5 | -9.98 | 0.0004011 | 0.0004011 | 0.0003568 | 5419 |
| 1709510280 | 0.000401 | -1.7E-5 | -4.06 | 0.0004201 | 0.000432 | 0.000401 | 3566 |
| 1709423880 | 0.0004184 | 1.1E-5 | 2.70 | 0.0004043 | 0.000423 | 0.0003894 | 7251 |
| 1709337480 | 0.0004073 | 2.4E-5 | 6.27 | 0.0003853 | 0.0004136 | 0.0003853 | 7235 |
| 1709251080 | 0.0003828 | -3.0E-7 | -0.08 | 0.0003831 | 0.0003943 | 0.0003747 | 2373 |
| 1709164680 | 0.0003831 | -3.1E-5 | -7.50 | 0.0004126 | 0.0004323 | 0.0003699 | 6946 |
| 1709078280 | 0.0004136 | -6.0E-6 | -1.43 | 0.0004197 | 0.0004236 | 0.0003937 | 4158 |
| 1708991880 | 0.0004194 | -9.0E-6 | -2.10 | 0.0004282 | 0.0004495 | 0.0004145 | 4086 |
| 1708905480 | 0.0004287 | -2.0E-6 | -0.46 | 0.0004316 | 0.0004379 | 0.0004232 | 1866 |
| 1708819080 | 0.0004307 | 1.2E-5 | 2.87 | 0.0004199 | 0.0004335 | 0.0004151 | 1611 |
| 1708732680 | 0.0004184 | -1.9E-5 | -4.34 | 0.0004389 | 0.0004405 | 0.0004123 | 2062 |
| 1708646280 | 0.0004376 | -9.0E-6 | -2.02 | 0.0004433 | 0.0004494 | 0.0004335 | 4912 |
| 1708559880 | 0.0004464 | -1.3E-5 | -2.83 | 0.0004614 | 0.0004622 | 0.000436 | 2364 |
| 1708473480 | 0.000459 | -1.3E-5 | -2.76 | 0.0004715 | 0.000506 | 0.0004491 | 7610 |
| 1708387080 | 0.0004715 | 1.6E-5 | 3.52 | 0.0004572 | 0.0005363 | 0.0004428 | 26125 |
| 1708300680 | 0.0004551 | 1.9E-5 | 4.36 | 0.0004363 | 0.0004858 | 0.0004342 | 4274 |
| 1708214280 | 0.0004361 | 6.0E-6 | 1.39 | 0.0004295 | 0.0004562 | 0.0004252 | 4496 |
| 1708127880 | 0.0004304 | -8.0E-6 | -1.82 | 0.0004387 | 0.0004453 | 0.0004225 | 2099 |
| 1708041480 | 0.0004385 | -7.0E-6 | -1.57 | 0.0004492 | 0.0004642 | 0.0004331 | 5971 |
| 1707955080 | 0.0004459 | -1.8E-5 | -3.88 | 0.0004634 | 0.0004663 | 0.0004447 | 3367 |
| 1707868680 | 0.0004638 | -2.0E-6 | -0.43 | 0.000466 | 0.0004688 | 0.0004575 | 1808 |
| 1707782280 | 0.0004656 | -2.0E-6 | -0.43 | 0.0004695 | 0.0004789 | 0.0004554 | 5210 |
| 1707695880 | 0.0004674 | -9.0E-6 | -1.89 | 0.0004758 | 0.0004895 | 0.0004661 | 2922 |
| 1707609480 | 0.0004766 | -1.2E-5 | -2.46 | 0.0004881 | 0.0004976 | 0.0004758 | 3688 |
| 1707523080 | 0.0004881 | 3.0E-6 | 0.62 | 0.0004878 | 0.0004915 | 0.0004694 | 2935 |
| 1707436680 | 0.0004851 | -2.3E-5 | -4.52 | 0.0005058 | 0.0005076 | 0.000483 | 2710 |
| 1707350280 | 0.0005084 | 1.1E-5 | 2.21 | 0.0004976 | 0.0005176 | 0.0004976 | 2709 |
| 1707263880 | 0.0004973 | -1.1E-5 | -2.16 | 0.0005093 | 0.0005144 | 0.0004942 | 1008 |
| 1707177480 | 0.0005085 | -2.0E-6 | -0.39 | 0.0005092 | 0.000525 | 0.0005043 | 3089 |
| 1707091080 | 0.0005109 | 4.0E-6 | 0.79 | 0.000506 | 0.0005152 | 0.000496 | 3619 |
| 1707004680 | 0.0005071 | -9.0E-6 | -1.74 | 0.0005161 | 0.0005187 | 0.0005038 | 2187 |
| 1706918280 | 0.0005165 | 3.0E-6 | 0.58 | 0.0005125 | 0.0005212 | 0.000512 | 2163 |
| 1706831880 | 0.0005135 | -6.0E-6 | -1.16 | 0.0005205 | 0.000524 | 0.0005081 | 3244 |
| 1706745480 | 0.0005194 | -1.4E-5 | -2.63 | 0.0005336 | 0.0005438 | 0.0005167 | 7319 |
| 1706659080 | 0.000533 | -1.3E-5 | -2.38 | 0.0005471 | 0.0005491 | 0.0005309 | 2878 |
| 1706572680 | 0.0005462 | -7.0E-6 | -1.26 | 0.000554 | 0.0006019 | 0.0005446 | 6432 |
| 1706486280 | 0.0005535 | -4.1E-5 | -6.90 | 0.0005904 | 0.0005919 | 0.0005457 | 8311 |
| 1706399880 | 0.0005945 | 4.1E-5 | 7.41 | 0.0005551 | 0.00061 | 0.0005448 | 11697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
