MobileCoin Historical Data - MOBUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
MobileCoin (Binance:MOBUSDT)
MobileCoin (Binance:MOBUSDT) Historical

MobileCoin (MOBUSDT)

0.0623

0.00

( 0.00% )

Updated: 20:02:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1714348680	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1714262280	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1714175880	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1714089480	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1714003080	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1713916680	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1713830280	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1713743880	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1713657480	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1713571080	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1713484680	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1713398280	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1713311880	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1713225480	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1713139080	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1713052680	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1712966280	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1712879880	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1712793480	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1712707080	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1712620680	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1712534280	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1712447880	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1712361480	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1712275080	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1712188680	0.0623	-0.0072	-10.36	0.0709	0.0732	0.0615	14442061
1712102280	0.0695	-0.0502	-41.94	0.1226	0.1278	0.0637	124348566
1712015880	0.1197	-0.0103	-7.92	0.129	0.148	0.111	351984512
1711929480	0.13	0.0444	51.87	0.0859	0.1865	0.0855	371440567
1711843080	0.0856	-0.1144	-57.20	0.2014	0.2077	0.08	740613612
1711756680	0.2	0.1392	228.95	0.061	0.2862	0.0512	677835136
1711670280	0.0608	-0.0063	-9.39	0.067	0.0711	0.0602	50323267
1711583880	0.0671	-0.0101	-13.08	0.0778	0.078	0.0667	59010449
1711497480	0.0772	-0.0092	-10.65	0.0859	0.0895	0.0752	54903502
1711411080	0.0864	-0.0104	-10.74	0.0967	0.0987	0.0847	42429662
1711324680	0.0968	0.0009	0.94	0.0963	0.1045	0.0904	24559662
1711238280	0.0959	-0.0029	-2.94	0.099	0.1026	0.0947	29125729
1711151880	0.0988	0.0013	1.33	0.0979	0.1255	0.0935	90662046
1711065480	0.0975	-0.0385	-28.31	0.1378	0.1555	0.0916	122018229
1710979080	0.136	-0.1683	-55.31	0.306	0.3139	0.1144	120870533
1710892680	0.3043	-0.0356	-10.47	0.3404	0.3444	0.3	7112031
1710806280	0.3399	-0.0352	-9.38	0.3736	0.3869	0.3325	6949293
1710719880	0.3751	0.0147	4.08	0.3631	0.3844	0.343	5633537
1710633480	0.3604	-0.0367	-9.24	0.3989	0.4097	0.3528	6200539
1710547080	0.3971	-0.0225	-5.36	0.4309	0.4359	0.3829	6638996
1710460680	0.4196	0	0.00	0.4196	0.4196	0.4196	0
1710374280	0.4196	0.0142	3.50	0.4061	0.4293	0.399	9710241
1710287880	0.4054	0.0036	0.90	0.4031	0.435	0.3813	16457196
1710201480	0.4018	-0.0331	-7.61	0.4342	0.4393	0.395	12710948
1710115080	0.4349	0.024	5.84	0.4104	0.445	0.396	13043085
1710028680	0.4109	0.0081	2.01	0.4035	0.4211	0.399	5656639
1709942280	0.4028	0.0053	1.33	0.3981	0.4089	0.38	6099395
1709855880	0.3975	0.019	5.02	0.3775	0.399	0.372	6601202
1709769480	0.3785	0.0141	3.87	0.3655	0.3825	0.3475	7778985
1709683080	0.3644	-0.0324	-8.17	0.3979	0.4172	0.3489	7516094
1709596680	0.3968	-0.0234	-5.57	0.4205	0.4248	0.383	7675929
1709510280	0.4202	0.0063	1.52	0.4143	0.442	0.4075	6629355
1709423880	0.4139	0.0147	3.68	0.3991	0.418	0.3865	7871020
1709337480	0.3992	0.024	6.40	0.3778	0.4069	0.3735	7432691
1709251080	0.3752	-0.0037	-0.98	0.379	0.42	0.3676	7948868
1709164680	0.3789	-0.0026	-0.68	0.3814	0.4143	0.3652	7342176
1709078280	0.3815	0.0088	2.36	0.3736	0.3849	0.3697	4242754
1708991880	0.3727	0.01	2.76	0.3634	0.3878	0.357	8102133
1708905480	0.3627	0.0064	1.80	0.3573	0.3667	0.3473	2722580
1708819080	0.3563	0.0107	3.10	0.346	0.368	0.3425	4615249
1708732680	0.3456	0.0052	1.53	0.3394	0.35	0.3323	3194205
1708646280	0.3404	0.0002	0.06	0.34	0.3472	0.3309	3718326
1708559880	0.3402	-0.0079	-2.27	0.3473	0.3746	0.3295	7126232
1708473480	0.3481	0.0005	0.14	0.3483	0.3591	0.3358	4000382
1708387080	0.3476	-0.0069	-1.95	0.3547	0.3651	0.3422	4421293
1708300680	0.3545	-0.015	-4.06	0.3706	0.3712	0.3511	4874546
1708214280	0.3695	0.0204	5.84	0.3541	0.3796	0.3367	10357049
1708127880	0.3491	0.0153	4.58	0.3346	0.3588	0.3315	5503159
1708041480	0.3338	0.0027	0.82	0.331	0.34	0.3252	5166322
1707955080	0.3311	0.0065	2.00	0.3236	0.3359	0.3206	4162933
1707868680	0.3246	0.0043	1.34	0.3212	0.3398	0.3093	6743568
1707782280	0.3203	0.0029	0.91	0.3178	0.3245	0.3084	3038727
1707695880	0.3174	-0.0085	-2.61	0.3266	0.3272	0.315	4138674
1707609480	0.3259	0.0134	4.29	0.3128	0.3569	0.3101	15008689
1707523080	0.3125	0.0068	2.22	0.3053	0.3147	0.3042	3395143
1707436680	0.3057	-0.0037	-1.20	0.3102	0.3135	0.3042	2304536
1707350280	0.3094	0.0084	2.79	0.3016	0.3131	0.2959	3239554
1707263880	0.301	-0.0103	-3.31	0.3119	0.32	0.2956	3476512
1707177480	0.3113	0.0006	0.19	0.311	0.3265	0.3023	3655628
1707091080	0.3107	-0.0038	-1.21	0.3152	0.3217	0.3034	3333135
1707004680	0.3145	0	0.00	0.3155	0.3376	0.3071	5698417
1706918280	0.3145	0.0063	2.04	0.308	0.327	0.301	5303367
1706831880	0.3082	-0.0056	-1.78	0.3141	0.319	0.2821	5080279
1706745480	0.3138	-0.0193	-5.79	0.3339	0.337	0.3096	4646755
1706659080	0.3331	-0.0076	-2.23	0.3411	0.3577	0.325	8254048

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions