We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2993 | 123 | 4.29 | 2870 | 3017 | 2806 | 6742 |
| 1714175880 | 2870 | 16 | 0.56 | 2857 | 2952 | 2798 | 7667 |
| 1714089480 | 2854 | -18 | -0.63 | 2869 | 2911 | 2800 | 5411 |
| 1714003080 | 2872 | -53 | -1.81 | 2931 | 3039 | 2831 | 9158 |
| 1713916680 | 2925 | 26 | 0.90 | 2893 | 2930 | 2803 | 7447 |
| 1713830280 | 2899 | -107 | -3.56 | 3001 | 3051 | 2870 | 7909 |
| 1713743880 | 3006 | -113 | -3.62 | 3105 | 3162 | 2974 | 6693 |
| 1713657480 | 3119 | 170 | 5.76 | 2947 | 3144 | 2938 | 6300 |
| 1713571080 | 2949 | -49 | -1.63 | 2992 | 3049 | 2830 | 11532 |
| 1713484680 | 2998 | -148 | -4.70 | 3148 | 3245 | 2994 | 11014 |
| 1713398280 | 3146 | -113 | -3.47 | 3254 | 3302 | 3092 | 11541 |
| 1713311880 | 3259 | 188 | 6.12 | 3061 | 3329 | 2994 | 14779 |
| 1713225480 | 3071 | 37 | 1.22 | 3024 | 3234 | 2996 | 12073 |
| 1713139080 | 3034 | 242 | 8.67 | 2786 | 3096 | 2714 | 15294 |
| 1713052680 | 2792 | -148 | -5.03 | 2926 | 2974 | 2340 | 18430 |
| 1712966280 | 2940 | -418 | -12.45 | 3360 | 3390 | 2503 | 13931 |
| 1712879880 | 3358 | 21 | 0.63 | 3333 | 3429 | 3300 | 5502 |
| 1712793480 | 3337 | -56 | -1.65 | 3385 | 3453 | 3250 | 7433 |
| 1712707080 | 3393 | -337 | -9.03 | 3732 | 3749 | 3385 | 6591 |
| 1712620680 | 3730 | 96 | 2.64 | 3634 | 3830 | 3513 | 6909 |
| 1712534280 | 3634 | -72 | -1.94 | 3699 | 3742 | 3586 | 4099 |
| 1712447880 | 3706 | 23 | 0.62 | 3669 | 3779 | 3660 | 3652 |
| 1712361480 | 3683 | -273 | -6.90 | 3957 | 3984 | 3651 | 7061 |
| 1712275080 | 3956 | 164 | 4.32 | 3788 | 4074 | 3733 | 8682 |
| 1712188680 | 3792 | 41 | 1.09 | 3742 | 3876 | 3669 | 8299 |
| 1712102280 | 3751 | 8 | 0.21 | 3736 | 3913 | 3561 | 17850 |
| 1712015880 | 3743 | -190 | -4.83 | 3917 | 3972 | 3603 | 9761 |
| 1711929480 | 3933 | 184 | 4.91 | 3740 | 4050 | 3701 | 9247 |
| 1711843080 | 3749 | 83 | 2.26 | 3666 | 3802 | 3664 | 6477 |
| 1711756680 | 3666 | 37 | 1.02 | 3627 | 3898 | 3453 | 18920 |
| 1711670280 | 3629 | 336 | 10.20 | 3298 | 3681 | 3295 | 13070 |
| 1711583880 | 3293 | 80 | 2.49 | 3211 | 3328 | 3121 | 9473 |
| 1711497480 | 3213 | -85 | -2.58 | 3309 | 3350 | 3191 | 6909 |
| 1711411080 | 3298 | 141 | 4.47 | 3145 | 3377 | 3120 | 8403 |
| 1711324680 | 3157 | 106 | 3.47 | 3054 | 3172 | 3028 | 4665 |
| 1711238280 | 3051 | -71 | -2.27 | 3118 | 3151 | 3043 | 4560 |
| 1711151880 | 3122 | -258 | -7.63 | 3389 | 3414 | 3066 | 11503 |
| 1711065480 | 3380 | 337 | 11.07 | 3035 | 3470 | 2963 | 20883 |
| 1710979080 | 3043 | 262 | 9.42 | 2788 | 3085 | 2730 | 12364 |
| 1710892680 | 2781 | -263 | -8.64 | 3054 | 3095 | 2698 | 23949 |
| 1710806280 | 3044 | -240 | -7.31 | 3277 | 3329 | 3030 | 15491 |
| 1710719880 | 3284 | 427 | 14.95 | 2850 | 3289 | 2843 | 29601 |
| 1710633480 | 2857 | 40 | 1.42 | 2825 | 2962 | 2645 | 13607 |
| 1710547080 | 2817 | -77 | -2.66 | 2901 | 2947 | 2603 | 11801 |
| 1710460680 | 2894 | 0 | 0.00 | 2894 | 2894 | 2894 | 0 |
| 1710374280 | 2894 | 259 | 9.83 | 2637 | 2942 | 2633 | 24579 |
| 1710287880 | 2635 | 28 | 1.07 | 2606 | 2950 | 2457 | 20253 |
| 1710201480 | 2607 | -218 | -7.72 | 2798 | 2798 | 2564 | 14823 |
| 1710115080 | 2825 | 410 | 16.98 | 2416 | 2838 | 2410 | 22147 |
| 1710028680 | 2415 | 327 | 15.66 | 2100 | 2528 | 2098 | 19927 |
| 1709942280 | 2088 | -11 | -0.52 | 2110 | 2127 | 1986 | 4643 |
| 1709855880 | 2099 | 17 | 0.82 | 2083 | 2117 | 2035 | 6136 |
| 1709769480 | 2082 | 87 | 4.36 | 1999 | 2129 | 1931 | 6469 |
| 1709683080 | 1995 | -101 | -4.82 | 2094 | 2200 | 1818 | 8267 |
| 1709596680 | 2096 | 3 | 0.14 | 2095 | 2132 | 2041 | 5595 |
| 1709510280 | 2093 | -47 | -2.20 | 2136 | 2151 | 2043 | 4059 |
| 1709423880 | 2140 | 34 | 1.61 | 2104 | 2145 | 2095 | 4356 |
| 1709337480 | 2106 | 16 | 0.77 | 2094 | 2136 | 2082 | 3429 |
| 1709251080 | 2090 | -86 | -3.95 | 2173 | 2265 | 2057 | 7133 |
| 1709164680 | 2176 | 20 | 0.93 | 2162 | 2237 | 2040 | 8617 |
| 1709078280 | 2156 | 53 | 2.52 | 2103 | 2193 | 2091 | 8659 |
| 1708991880 | 2103 | 53 | 2.59 | 2047 | 2105 | 2036 | 3837 |
| 1708905480 | 2050 | 7 | 0.34 | 2042 | 2071 | 2016 | 4286 |
| 1708819080 | 2043 | 57 | 2.87 | 1991 | 2112 | 1972 | 7596 |
| 1708732680 | 1986 | -39 | -1.93 | 2028 | 2037 | 1954 | 5861 |
| 1708646280 | 2025 | -27 | -1.32 | 2045 | 2070 | 2013 | 4187 |
| 1708559880 | 2052 | -78 | -3.66 | 2131 | 2137 | 1995 | 5199 |
| 1708473480 | 2130 | -26 | -1.21 | 2158 | 2164 | 2064 | 5256 |
| 1708387080 | 2156 | -18 | -0.83 | 2175 | 2226 | 1990 | 6285 |
| 1708300680 | 2174 | 45 | 2.11 | 2136 | 2196 | 2099 | 5979 |
| 1708214280 | 2129 | 49 | 2.36 | 2076 | 2146 | 2046 | 5362 |
| 1708127880 | 2080 | -16 | -0.76 | 2097 | 2128 | 2021 | 4768 |
| 1708041480 | 2096 | 7 | 0.34 | 2087 | 2119 | 2032 | 4506 |
| 1707955080 | 2089 | 34 | 1.65 | 2052 | 2128 | 2032 | 4016 |
| 1707868680 | 2055 | -22 | -1.06 | 2079 | 2132 | 2041 | 5571 |
| 1707782280 | 2077 | 51 | 2.52 | 2023 | 2078 | 1978 | 2831 |
| 1707695880 | 2026 | 21 | 1.05 | 2006 | 2041 | 1994 | 2305 |
| 1707609480 | 2005 | 36 | 1.83 | 1972 | 2010 | 1966 | 2377 |
| 1707523080 | 1969 | 30 | 1.55 | 1942 | 1990 | 1934 | 2991 |
| 1707436680 | 1939 | -9 | -0.46 | 1950 | 1964 | 1919 | 2806 |
| 1707350280 | 1948 | -3 | -0.15 | 1953 | 1966 | 1922 | 1783 |
| 1707263880 | 1951 | -1 | -0.05 | 1950 | 1964 | 1911 | 2983 |
| 1707177480 | 1952 | -42 | -2.11 | 1996 | 2003 | 1940 | 2261 |
| 1707091080 | 1994 | -11 | -0.55 | 2005 | 2026 | 1975 | 2150 |
| 1707004680 | 2005 | 24 | 1.21 | 1981 | 2025 | 1978 | 1441 |
| 1706918280 | 1981 | -14 | -0.70 | 1996 | 2012 | 1960 | 3119 |
| 1706831880 | 1995 | 35 | 1.79 | 1967 | 1998 | 1926 | 3508 |
| 1706745480 | 1960 | -65 | -3.21 | 2025 | 2036 | 1945 | 4040 |
| 1706659080 | 2025 | 51 | 2.58 | 1969 | 2046 | 1956 | 5102 |
| 1706572680 | 1974 | 15 | 0.77 | 1954 | 1990 | 1932 | 2954 |
| 1706486280 | 1959 | -44 | -2.20 | 2004 | 2030 | 1952 | 2456 |
| 1706399880 | 2003 | -72 | -3.47 | 2078 | 2097 | 1999 | 3265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
