We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.04863 | 0.00155 | 3.29 | 0.0474 | 0.04959 | 0.04694 | 41 |
1714262280 | 0.04708 | 0.00204 | 4.53 | 0.0451 | 0.04759 | 0.0449 | 45 |
1714175880 | 0.04504 | 0.00084 | 1.90 | 0.04422 | 0.04606 | 0.04375 | 45 |
1714089480 | 0.0442 | -0.00053 | -1.18 | 0.04476 | 0.04507 | 0.04375 | 25 |
1714003080 | 0.04473 | 0.00073 | 1.66 | 0.04422 | 0.0456 | 0.04401 | 103 |
1713916680 | 0.044 | 0.00062 | 1.43 | 0.04345 | 0.04415 | 0.04237 | 56 |
1713830280 | 0.04338 | -0.00289 | -6.25 | 0.04634 | 0.04641 | 0.04328 | 90 |
1713743880 | 0.04627 | -0.00175 | -3.64 | 0.04803 | 0.04841 | 0.04595 | 30 |
1713657480 | 0.04802 | 0.00177 | 3.83 | 0.04628 | 0.04826 | 0.04627 | 46 |
1713571080 | 0.04625 | -0.00094 | -1.99 | 0.04739 | 0.04771 | 0.04579 | 86 |
1713484680 | 0.04719 | -0.00419 | -8.15 | 0.05143 | 0.05231 | 0.04719 | 108 |
1713398280 | 0.05138 | 0.00031 | 0.61 | 0.05129 | 0.05283 | 0.0503 | 112 |
1713311880 | 0.05107 | 0.0026 | 5.36 | 0.04828 | 0.05219 | 0.04812 | 110 |
1713225480 | 0.04847 | 0.00226 | 4.89 | 0.04622 | 0.04938 | 0.04608 | 112 |
1713139080 | 0.04621 | 0.00245 | 5.60 | 0.04331 | 0.04746 | 0.0431 | 367 |
1713052680 | 0.04376 | -8.0E-5 | -0.18 | 0.04357 | 0.04442 | 0.03886 | 324 |
1712966280 | 0.04384 | -0.00412 | -8.59 | 0.04801 | 0.0482 | 0.03844 | 273 |
1712879880 | 0.04796 | 0.00066 | 1.40 | 0.04741 | 0.04832 | 0.04708 | 58 |
1712793480 | 0.0473 | -0.00176 | -3.59 | 0.04902 | 0.05007 | 0.04706 | 65 |
1712707080 | 0.04906 | -0.00303 | -5.82 | 0.0521 | 0.0524 | 0.04906 | 103 |
1712620680 | 0.05209 | -0.00026 | -0.50 | 0.05244 | 0.05342 | 0.05012 | 113 |
1712534280 | 0.05235 | -0.00142 | -2.64 | 0.05356 | 0.0538 | 0.05155 | 53 |
1712447880 | 0.05377 | -0.00035 | -0.65 | 0.05418 | 0.05552 | 0.05356 | 43 |
1712361480 | 0.05412 | -0.00361 | -6.25 | 0.05798 | 0.05843 | 0.05393 | 102 |
1712275080 | 0.05773 | 0.00017 | 0.30 | 0.05747 | 0.06003 | 0.05699 | 175 |
1712188680 | 0.05756 | 0.00018 | 0.31 | 0.05716 | 0.05879 | 0.05557 | 118 |
1712102280 | 0.05738 | 0.0036 | 6.69 | 0.0536 | 0.0588 | 0.05351 | 263 |
1712015880 | 0.05378 | -0.00133 | -2.41 | 0.05517 | 0.05581 | 0.0527 | 160 |
1711929480 | 0.05511 | 0.00118 | 2.19 | 0.05369 | 0.05704 | 0.05304 | 114 |
1711843080 | 0.05393 | 0.00149 | 2.84 | 0.05262 | 0.05418 | 0.05238 | 129 |
1711756680 | 0.05244 | 0.00116 | 2.26 | 0.05133 | 0.05528 | 0.04952 | 286 |
1711670280 | 0.05128 | 0.00392 | 8.28 | 0.0476 | 0.05196 | 0.04728 | 205 |
1711583880 | 0.04736 | 0.00143 | 3.11 | 0.04588 | 0.04813 | 0.04516 | 79 |
1711497480 | 0.04593 | -0.00113 | -2.40 | 0.04744 | 0.04781 | 0.0458 | 62 |
1711411080 | 0.04706 | 0.0001 | 0.21 | 0.04691 | 0.0488 | 0.04676 | 85 |
1711324680 | 0.04696 | -0.00068 | -1.43 | 0.04773 | 0.04797 | 0.04656 | 82 |
1711238280 | 0.04764 | -0.00141 | -2.87 | 0.04905 | 0.04912 | 0.04703 | 121 |
1711151880 | 0.04905 | -0.00261 | -5.05 | 0.05172 | 0.05189 | 0.04871 | 189 |
1711065480 | 0.05166 | 0.0069 | 15.42 | 0.04477 | 0.05283 | 0.04443 | 224 |
1710979080 | 0.04476 | -0.00021 | -0.47 | 0.04484 | 0.04688 | 0.04429 | 177 |
1710892680 | 0.04497 | -0.00013 | -0.29 | 0.04513 | 0.0475 | 0.04251 | 198 |
1710806280 | 0.0451 | -0.00288 | -6.00 | 0.04797 | 0.04889 | 0.04503 | 156 |
1710719880 | 0.04798 | 0.00431 | 9.87 | 0.04339 | 0.04855 | 0.04326 | 459 |
1710633480 | 0.04367 | 0.00296 | 7.27 | 0.04073 | 0.04404 | 0.03963 | 267 |
1710547080 | 0.04071 | 0.00111 | 2.80 | 0.04055 | 0.04191 | 0.03932 | 146 |
1710460680 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
1710374280 | 0.0396 | 0.00275 | 7.46 | 0.03698 | 0.04034 | 0.03688 | 501 |
1710287880 | 0.03685 | 0.00068 | 1.88 | 0.0361 | 0.0412 | 0.03447 | 364 |
1710201480 | 0.03617 | -0.00486 | -11.84 | 0.04063 | 0.04064 | 0.0354 | 289 |
1710115080 | 0.04103 | 0.00566 | 16.00 | 0.03543 | 0.04114 | 0.03496 | 372 |
1710028680 | 0.03537 | 0.00473 | 15.44 | 0.03087 | 0.0369 | 0.03082 | 387 |
1709942280 | 0.03064 | -0.00095 | -3.01 | 0.03159 | 0.0317 | 0.02958 | 69 |
1709855880 | 0.03159 | 0.0001 | 0.32 | 0.03154 | 0.0319 | 0.03075 | 103 |
1709769480 | 0.03149 | 0.0002 | 0.64 | 0.03131 | 0.03185 | 0.03053 | 112 |
1709683080 | 0.03129 | 0.00057 | 1.86 | 0.03065 | 0.03282 | 0.03029 | 173 |
1709596680 | 0.03072 | -0.00245 | -7.39 | 0.03316 | 0.03324 | 0.03066 | 124 |
1709510280 | 0.03317 | -0.00135 | -3.91 | 0.03455 | 0.03477 | 0.03316 | 130 |
1709423880 | 0.03452 | 0.00071 | 2.10 | 0.03382 | 0.03453 | 0.03382 | 34 |
1709337480 | 0.03381 | -0.00035 | -1.02 | 0.0342 | 0.0349 | 0.03348 | 37 |
1709251080 | 0.03416 | -0.00064 | -1.84 | 0.03488 | 0.03616 | 0.03382 | 66 |
1709164680 | 0.0348 | -0.00294 | -7.79 | 0.03789 | 0.03814 | 0.03433 | 96 |
1709078280 | 0.03774 | -0.00084 | -2.18 | 0.03861 | 0.03889 | 0.03733 | 114 |
1708991880 | 0.03858 | -0.00104 | -2.62 | 0.03971 | 0.04052 | 0.03814 | 49 |
1708905480 | 0.03962 | 0 | 0.00 | 0.03966 | 0.0399 | 0.03908 | 25 |
1708819080 | 0.03962 | 0.00049 | 1.25 | 0.0392 | 0.04131 | 0.03898 | 214 |
1708732680 | 0.03913 | -0.00033 | -0.84 | 0.03952 | 0.0398 | 0.03845 | 129 |
1708646280 | 0.03946 | -0.00014 | -0.35 | 0.03948 | 0.03991 | 0.03904 | 68 |
1708559880 | 0.0396 | -0.00111 | -2.73 | 0.04075 | 0.04095 | 0.03924 | 49 |
1708473480 | 0.04071 | -0.00094 | -2.26 | 0.04166 | 0.04179 | 0.04024 | 41 |
1708387080 | 0.04165 | -4.0E-5 | -0.10 | 0.04182 | 0.04246 | 0.04132 | 109 |
1708300680 | 0.04169 | 0.00049 | 1.19 | 0.04139 | 0.04239 | 0.04053 | 72 |
1708214280 | 0.0412 | 0.00131 | 3.28 | 0.03982 | 0.04138 | 0.03982 | 31 |
1708127880 | 0.03989 | -0.00048 | -1.19 | 0.04047 | 0.04083 | 0.03914 | 31 |
1708041480 | 0.04037 | -7.0E-5 | -0.17 | 0.04019 | 0.04061 | 0.03892 | 40 |
1707955080 | 0.04044 | -0.00086 | -2.08 | 0.04128 | 0.04174 | 0.04018 | 47 |
1707868680 | 0.0413 | -0.00026 | -0.63 | 0.04164 | 0.0427 | 0.0413 | 72 |
1707782280 | 0.04156 | -0.0004 | -0.95 | 0.04186 | 0.04186 | 0.04033 | 47 |
1707695880 | 0.04196 | -2.0E-5 | -0.05 | 0.04208 | 0.04238 | 0.04127 | 31 |
1707609480 | 0.04198 | 0.00018 | 0.43 | 0.04181 | 0.0424 | 0.04149 | 31 |
1707523080 | 0.0418 | -0.00098 | -2.29 | 0.04292 | 0.04307 | 0.04095 | 90 |
1707436680 | 0.04278 | -0.00116 | -2.64 | 0.04395 | 0.04419 | 0.04222 | 136 |
1707350280 | 0.04394 | -0.00136 | -3.00 | 0.04533 | 0.04548 | 0.04394 | 23 |
1707263880 | 0.0453 | -0.0004 | -0.88 | 0.04562 | 0.0458 | 0.04466 | 29 |
1707177480 | 0.0457 | -0.00115 | -2.45 | 0.04683 | 0.04702 | 0.0455 | 46 |
1707091080 | 0.04685 | 0.00021 | 0.45 | 0.0466 | 0.0472 | 0.04639 | 38 |
1707004680 | 0.04664 | 0.00075 | 1.63 | 0.04591 | 0.04701 | 0.04565 | 54 |
1706918280 | 0.04589 | -0.00042 | -0.91 | 0.04631 | 0.04697 | 0.0456 | 27 |
1706831880 | 0.04631 | 0.00024 | 0.52 | 0.04617 | 0.04688 | 0.04573 | 26 |
1706745480 | 0.04607 | -0.00107 | -2.27 | 0.047 | 0.04747 | 0.04529 | 64 |
1706659080 | 0.04714 | 0.00154 | 3.38 | 0.04555 | 0.04738 | 0.04505 | 52 |
1706572680 | 0.0456 | -0.00101 | -2.17 | 0.04656 | 0.04672 | 0.04519 | 70 |
1706486280 | 0.04661 | -0.00094 | -1.98 | 0.0475 | 0.04813 | 0.04657 | 27 |
1706399880 | 0.04755 | -0.00211 | -4.25 | 0.0497 | 0.0501 | 0.04749 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions