We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.337E-5 | -2.1E-7 | -1.55 | 1.354E-5 | 1.388E-5 | 1.337E-5 | 80630 |
| 1714262280 | 1.358E-5 | 6.4E-7 | 4.95 | 1.306E-5 | 1.365E-5 | 1.265E-5 | 53272 |
| 1714175880 | 1.294E-5 | -3.6E-7 | -2.71 | 1.328E-5 | 1.328E-5 | 1.286E-5 | 87097 |
| 1714089480 | 1.33E-5 | -2.8E-7 | -2.06 | 1.368E-5 | 1.368E-5 | 1.298E-5 | 129338 |
| 1714003080 | 1.358E-5 | -2.7E-7 | -1.95 | 1.378E-5 | 1.457E-5 | 1.346E-5 | 98215 |
| 1713916680 | 1.385E-5 | 5.6E-7 | 4.21 | 1.329E-5 | 1.392E-5 | 1.31E-5 | 119642 |
| 1713830280 | 1.329E-5 | 2.5E-7 | 1.92 | 1.31E-5 | 1.383E-5 | 1.306E-5 | 195755 |
| 1713743880 | 1.304E-5 | -3.6E-7 | -2.69 | 1.337E-5 | 1.343E-5 | 1.289E-5 | 66136 |
| 1713657480 | 1.34E-5 | 8.8E-7 | 7.03 | 1.252E-5 | 1.348E-5 | 1.243E-5 | 99666 |
| 1713571080 | 1.252E-5 | 1.2E-7 | 0.97 | 1.238E-5 | 1.266E-5 | 1.209E-5 | 84719 |
| 1713484680 | 1.24E-5 | -1.0E-7 | -0.80 | 1.252E-5 | 1.269E-5 | 1.217E-5 | 72301 |
| 1713398280 | 1.25E-5 | 3.0E-7 | 2.46 | 1.219E-5 | 1.284E-5 | 1.197E-5 | 114260 |
| 1713311880 | 1.22E-5 | 2.6E-7 | 2.18 | 1.185E-5 | 1.241E-5 | 1.164E-5 | 99298 |
| 1713225480 | 1.194E-5 | -2.3E-7 | -1.89 | 1.212E-5 | 1.254E-5 | 1.172E-5 | 144164 |
| 1713139080 | 1.217E-5 | 7.8E-7 | 6.85 | 1.132E-5 | 1.248E-5 | 1.102E-5 | 414952 |
| 1713052680 | 1.139E-5 | -1.0E-6 | -7.87 | 1.264E-5 | 1.265E-5 | 1.0E-5 | 755555 |
| 1712966280 | 1.271E-5 | -2.0E-6 | -13.66 | 1.461E-5 | 1.51E-5 | 1.111E-5 | 864230 |
| 1712879880 | 1.464E-5 | -1.6E-7 | -1.08 | 1.476E-5 | 1.496E-5 | 1.453E-5 | 332226 |
| 1712793480 | 1.48E-5 | -5.0E-7 | -3.27 | 1.525E-5 | 1.534E-5 | 1.471E-5 | 334705 |
| 1712707080 | 1.53E-5 | -5.1E-7 | -3.23 | 1.581E-5 | 1.588E-5 | 1.528E-5 | 258341 |
| 1712620680 | 1.581E-5 | 5.0E-8 | 0.32 | 1.576E-5 | 1.588E-5 | 1.55E-5 | 230866 |
| 1712534280 | 1.576E-5 | 5.0E-8 | 0.32 | 1.566E-5 | 1.59E-5 | 1.559E-5 | 142278 |
| 1712447880 | 1.571E-5 | 2.5E-7 | 1.62 | 1.541E-5 | 1.601E-5 | 1.541E-5 | 59073 |
| 1712361480 | 1.546E-5 | -4.3E-7 | -2.71 | 1.587E-5 | 1.589E-5 | 1.524E-5 | 158537 |
| 1712275080 | 1.589E-5 | -1.2E-7 | -0.75 | 1.597E-5 | 1.64E-5 | 1.577E-5 | 90852 |
| 1712188680 | 1.601E-5 | 3.0E-8 | 0.19 | 1.595E-5 | 1.638E-5 | 1.559E-5 | 161660 |
| 1712102280 | 1.598E-5 | -6.8E-7 | -4.08 | 1.664E-5 | 1.664E-5 | 1.577E-5 | 285610 |
| 1712015880 | 1.666E-5 | -6.9E-7 | -3.98 | 1.742E-5 | 1.771E-5 | 1.637E-5 | 310966 |
| 1711929480 | 1.735E-5 | -4.0E-8 | -0.23 | 1.733E-5 | 1.751E-5 | 1.723E-5 | 66869 |
| 1711843080 | 1.739E-5 | -3.5E-7 | -1.97 | 1.771E-5 | 1.79E-5 | 1.727E-5 | 84507 |
| 1711756680 | 1.774E-5 | -9.0E-8 | -0.50 | 1.781E-5 | 1.784E-5 | 1.746E-5 | 112030 |
| 1711670280 | 1.783E-5 | -3.2E-7 | -1.76 | 1.822E-5 | 1.835E-5 | 1.762E-5 | 296039 |
| 1711583880 | 1.815E-5 | -2.8E-7 | -1.52 | 1.839E-5 | 1.883E-5 | 1.788E-5 | 604147 |
| 1711497480 | 1.843E-5 | 2.5E-7 | 1.38 | 1.823E-5 | 1.866E-5 | 1.805E-5 | 175301 |
| 1711411080 | 1.818E-5 | -1.5E-7 | -0.82 | 1.833E-5 | 1.862E-5 | 1.803E-5 | 121609 |
| 1711324680 | 1.833E-5 | -1.7E-7 | -0.92 | 1.854E-5 | 1.883E-5 | 1.831E-5 | 123199 |
| 1711238280 | 1.85E-5 | -1.2E-7 | -0.64 | 1.855E-5 | 1.876E-5 | 1.835E-5 | 116183 |
| 1711151880 | 1.862E-5 | -7.0E-8 | -0.37 | 1.862E-5 | 1.896E-5 | 1.831E-5 | 97608 |
| 1711065480 | 1.869E-5 | 4.3E-7 | 2.35 | 1.831E-5 | 1.892E-5 | 1.828E-5 | 398430 |
| 1710979080 | 1.826E-5 | -1.3E-7 | -0.71 | 1.844E-5 | 1.85E-5 | 1.76E-5 | 262723 |
| 1710892680 | 1.839E-5 | 1.3E-7 | 0.71 | 1.826E-5 | 1.944E-5 | 1.724E-5 | 280967 |
| 1710806280 | 1.826E-5 | -1.0E-6 | -5.18 | 1.923E-5 | 1.929E-5 | 1.811E-5 | 125936 |
| 1710719880 | 1.931E-5 | -1.3E-7 | -0.67 | 1.947E-5 | 1.974E-5 | 1.861E-5 | 335785 |
| 1710633480 | 1.944E-5 | 2.5E-7 | 1.30 | 1.91E-5 | 2.047E-5 | 1.846E-5 | 914670 |
| 1710547080 | 1.919E-5 | -2.0E-6 | -9.60 | 2.018E-5 | 2.025E-5 | 1.87E-5 | 308066 |
| 1710460680 | 2.083E-5 | 0 | 0.00 | 2.083E-5 | 2.083E-5 | 2.083E-5 | 0 |
| 1710374280 | 2.083E-5 | -1.0E-6 | -4.57 | 2.175E-5 | 2.183E-5 | 2.032E-5 | 385612 |
| 1710287880 | 2.189E-5 | -6.4E-7 | -2.84 | 2.304E-5 | 2.381E-5 | 2.123E-5 | 419321 |
| 1710201480 | 2.253E-5 | 5.4E-7 | 2.46 | 2.197E-5 | 2.352E-5 | 2.097E-5 | 981634 |
| 1710115080 | 2.199E-5 | 2.0E-6 | 10.07 | 2.005E-5 | 2.274E-5 | 2.005E-5 | 1065182 |
| 1710028680 | 1.987E-5 | 4.6E-7 | 2.37 | 1.939E-5 | 2.014E-5 | 1.923E-5 | 178089 |
| 1709942280 | 1.941E-5 | -9.0E-7 | -4.43 | 2.02E-5 | 2.037E-5 | 1.869E-5 | 467448 |
| 1709855880 | 2.031E-5 | 4.0E-7 | 2.01 | 1.993E-5 | 2.063E-5 | 1.932E-5 | 227770 |
| 1709769480 | 1.991E-5 | 6.1E-7 | 3.16 | 1.926E-5 | 2.008E-5 | 1.869E-5 | 183014 |
| 1709683080 | 1.93E-5 | -2.7E-7 | -1.38 | 1.947E-5 | 2.059E-5 | 1.786E-5 | 350452 |
| 1709596680 | 1.957E-5 | -2.0E-6 | -9.20 | 2.175E-5 | 2.21E-5 | 1.952E-5 | 266813 |
| 1709510280 | 2.175E-5 | -1.0E-6 | -4.35 | 2.287E-5 | 2.309E-5 | 2.136E-5 | 299580 |
| 1709423880 | 2.297E-5 | 2.0E-6 | 9.35 | 2.133E-5 | 2.311E-5 | 2.105E-5 | 156702 |
| 1709337480 | 2.139E-5 | 4.2E-7 | 2.00 | 2.102E-5 | 2.143E-5 | 2.088E-5 | 149766 |
| 1709251080 | 2.097E-5 | 3.4E-7 | 1.65 | 2.071E-5 | 2.179E-5 | 2.055E-5 | 267160 |
| 1709164680 | 2.063E-5 | -2.0E-6 | -8.72 | 2.289E-5 | 2.29E-5 | 1.952E-5 | 368143 |
| 1709078280 | 2.293E-5 | -2.0E-6 | -8.16 | 2.435E-5 | 2.444E-5 | 2.26E-5 | 154899 |
| 1708991880 | 2.451E-5 | -4.2E-7 | -1.68 | 2.493E-5 | 2.497E-5 | 2.412E-5 | 169246 |
| 1708905480 | 2.493E-5 | -6.4E-7 | -2.50 | 2.543E-5 | 2.549E-5 | 2.465E-5 | 47916 |
| 1708819080 | 2.557E-5 | 9.0E-7 | 3.65 | 2.468E-5 | 2.574E-5 | 2.417E-5 | 124242 |
| 1708732680 | 2.467E-5 | -7.0E-8 | -0.28 | 2.477E-5 | 2.506E-5 | 2.419E-5 | 97386 |
| 1708646280 | 2.474E-5 | -2.6E-7 | -1.04 | 2.491E-5 | 2.517E-5 | 2.41E-5 | 96625 |
| 1708559880 | 2.5E-5 | -8.5E-7 | -3.29 | 2.573E-5 | 2.573E-5 | 2.447E-5 | 122029 |
| 1708473480 | 2.585E-5 | -7.7E-7 | -2.89 | 2.659E-5 | 2.767E-5 | 2.522E-5 | 166436 |
| 1708387080 | 2.662E-5 | -5.4E-7 | -1.99 | 2.712E-5 | 2.727E-5 | 2.621E-5 | 107749 |
| 1708300680 | 2.716E-5 | 8.6E-7 | 3.27 | 2.652E-5 | 2.733E-5 | 2.615E-5 | 79234 |
| 1708214280 | 2.63E-5 | -2.7E-7 | -1.02 | 2.652E-5 | 2.672E-5 | 2.594E-5 | 74379 |
| 1708127880 | 2.657E-5 | -1.0E-6 | -3.61 | 2.762E-5 | 2.813E-5 | 2.605E-5 | 164422 |
| 1708041480 | 2.768E-5 | -1.0E-6 | -3.49 | 2.889E-5 | 2.946E-5 | 2.762E-5 | 163418 |
| 1707955080 | 2.868E-5 | 4.7E-7 | 1.67 | 2.825E-5 | 3.025E-5 | 2.788E-5 | 312301 |
| 1707868680 | 2.821E-5 | 2.2E-7 | 0.79 | 2.813E-5 | 2.889E-5 | 2.738E-5 | 94332 |
| 1707782280 | 2.799E-5 | -7.0E-7 | -2.44 | 2.854E-5 | 2.925E-5 | 2.785E-5 | 224782 |
| 1707695880 | 2.869E-5 | 1.0E-6 | 3.64 | 2.735E-5 | 2.909E-5 | 2.652E-5 | 319024 |
| 1707609480 | 2.745E-5 | 5.1E-7 | 1.89 | 2.707E-5 | 2.851E-5 | 2.687E-5 | 206402 |
| 1707523080 | 2.694E-5 | 8.1E-7 | 3.10 | 2.61E-5 | 2.719E-5 | 2.549E-5 | 77930 |
| 1707436680 | 2.613E-5 | -6.3E-7 | -2.35 | 2.67E-5 | 2.769E-5 | 2.613E-5 | 66540 |
| 1707350280 | 2.676E-5 | 2.3E-7 | 0.87 | 2.656E-5 | 2.703E-5 | 2.616E-5 | 65073 |
| 1707263880 | 2.653E-5 | -1.0E-6 | -3.62 | 2.766E-5 | 2.79E-5 | 2.648E-5 | 39874 |
| 1707177480 | 2.766E-5 | 2.6E-7 | 0.95 | 2.759E-5 | 2.812E-5 | 2.7E-5 | 24669 |
| 1707091080 | 2.74E-5 | -4.9E-7 | -1.76 | 2.789E-5 | 2.856E-5 | 2.74E-5 | 60613 |
| 1707004680 | 2.789E-5 | -8.1E-7 | -2.82 | 2.857E-5 | 2.895E-5 | 2.766E-5 | 70813 |
| 1706918280 | 2.87E-5 | 4.3E-7 | 1.52 | 2.815E-5 | 2.973E-5 | 2.815E-5 | 172593 |
| 1706831880 | 2.827E-5 | 1.0E-6 | 3.71 | 2.7E-5 | 2.892E-5 | 2.648E-5 | 274637 |
| 1706745480 | 2.695E-5 | 5.9E-7 | 2.24 | 2.622E-5 | 2.757E-5 | 2.572E-5 | 674694 |
| 1706659080 | 2.636E-5 | 4.8E-7 | 1.85 | 2.58E-5 | 2.782E-5 | 2.578E-5 | 245337 |
| 1706572680 | 2.588E-5 | 6.1E-7 | 2.41 | 2.522E-5 | 2.625E-5 | 2.519E-5 | 74637 |
| 1706486280 | 2.527E-5 | -6.1E-7 | -2.36 | 2.594E-5 | 2.63E-5 | 2.523E-5 | 442573 |
| 1706399880 | 2.588E-5 | -3.6E-7 | -1.37 | 2.6E-5 | 2.652E-5 | 2.564E-5 | 49674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
