We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.0609 | 0.00015 | 0.25 | 0.06064 | 0.06174 | 0.05896 | 19624693 |
1714175880 | 0.06075 | -0.00378 | -5.86 | 0.06428 | 0.06527 | 0.05912 | 42706979 |
1714089480 | 0.06453 | 0.0007 | 1.10 | 0.06341 | 0.06621 | 0.0617 | 30588351 |
1714003080 | 0.06383 | -0.00079 | -1.22 | 0.06622 | 0.06972 | 0.063 | 44242697 |
1713916680 | 0.06462 | 0.00112 | 1.76 | 0.06375 | 0.06628 | 0.06236 | 25293975 |
1713830280 | 0.0635 | -0.00159 | -2.44 | 0.06475 | 0.0669 | 0.06281 | 35329666 |
1713743880 | 0.06509 | 0.00095 | 1.48 | 0.0644 | 0.07445 | 0.06326 | 60853542 |
1713657480 | 0.06414 | 0.00437 | 7.31 | 0.05976 | 0.065 | 0.05902 | 27446239 |
1713571080 | 0.05977 | 0.00169 | 2.91 | 0.05785 | 0.0727 | 0.05528 | 71419221 |
1713484680 | 0.05808 | 0.00125 | 2.20 | 0.05715 | 0.05866 | 0.05591 | 22396365 |
1713398280 | 0.05683 | -0.00237 | -4.00 | 0.05923 | 0.06035 | 0.05536 | 42543906 |
1713311880 | 0.0592 | 0.00176 | 3.06 | 0.05719 | 0.07795 | 0.05554 | 124006391 |
1713225480 | 0.05744 | -0.00133 | -2.26 | 0.05855 | 0.06164 | 0.05562 | 24036526 |
1713139080 | 0.05877 | 0.00432 | 7.93 | 0.05533 | 0.05965 | 0.05233 | 36882257 |
1713052680 | 0.05445 | -0.00712 | -11.56 | 0.06119 | 0.06411 | 0.05 | 40584033 |
1712966280 | 0.06157 | -0.01213 | -16.46 | 0.07417 | 0.07611 | 0.06014 | 43964308 |
1712879880 | 0.0737 | -0.00176 | -2.33 | 0.07497 | 0.07621 | 0.07288 | 20658303 |
1712793480 | 0.07546 | 0.00061 | 0.81 | 0.07413 | 0.07809 | 0.0702 | 25479170 |
1712707080 | 0.07485 | -0.00248 | -3.21 | 0.07745 | 0.07904 | 0.07344 | 31699585 |
1712620680 | 0.07733 | 0.00115 | 1.51 | 0.0768 | 0.08 | 0.07455 | 36598439 |
1712534280 | 0.07618 | 0.00494 | 6.93 | 0.07128 | 0.09083 | 0.07094 | 107241205 |
1712447880 | 0.07124 | 0.00176 | 2.53 | 0.06934 | 0.0724 | 0.06913 | 14227840 |
1712361480 | 0.06948 | -0.00105 | -1.49 | 0.07055 | 0.07134 | 0.067 | 14323441 |
1712275080 | 0.07053 | 0.0032 | 4.75 | 0.06758 | 0.07256 | 0.06601 | 16418752 |
1712188680 | 0.06733 | -0.00222 | -3.19 | 0.06971 | 0.07263 | 0.067 | 25119967 |
1712102280 | 0.06955 | -0.00582 | -7.72 | 0.07561 | 0.07564 | 0.0686 | 25026033 |
1712015880 | 0.07537 | -0.00703 | -8.53 | 0.08283 | 0.084 | 0.07271 | 40669209 |
1711929480 | 0.0824 | -0.00351 | -4.09 | 0.08537 | 0.08853 | 0.08 | 72845500 |
1711843080 | 0.08591 | 0.00566 | 7.05 | 0.08081 | 0.09349 | 0.07767 | 129508510 |
1711756680 | 0.08025 | 0.00016 | 0.20 | 0.07961 | 0.083 | 0.07634 | 39014004 |
1711670280 | 0.08009 | 0.00758 | 10.45 | 0.07304 | 0.08572 | 0.07209 | 75394361 |
1711583880 | 0.07251 | -0.00226 | -3.02 | 0.07475 | 0.076 | 0.0715 | 18057214 |
1711497480 | 0.07477 | 0.00033 | 0.44 | 0.07492 | 0.07731 | 0.07387 | 23796441 |
1711411080 | 0.07444 | 0.00197 | 2.72 | 0.07306 | 0.07559 | 0.07167 | 19692557 |
1711324680 | 0.07247 | 0.0028 | 4.02 | 0.06971 | 0.07385 | 0.06804 | 23955170 |
1711238280 | 0.06967 | -4.0E-5 | -0.06 | 0.07216 | 0.07516 | 0.06942 | 45483450 |
1711151880 | 0.06971 | 0.00285 | 4.26 | 0.06694 | 0.07329 | 0.06502 | 39794497 |
1711065480 | 0.06686 | -0.00105 | -1.55 | 0.06737 | 0.06978 | 0.06616 | 24318598 |
1710979080 | 0.06791 | -0.00173 | -2.48 | 0.07013 | 0.07193 | 0.06259 | 30529620 |
1710892680 | 0.06964 | -0.00558 | -7.42 | 0.07543 | 0.07614 | 0.068 | 14418753 |
1710806280 | 0.07522 | -0.00419 | -5.28 | 0.07914 | 0.07977 | 0.07286 | 17557645 |
1710719880 | 0.07941 | 0.00289 | 3.78 | 0.0768 | 0.08062 | 0.07377 | 14292048 |
1710633480 | 0.07652 | -0.00791 | -9.37 | 0.08451 | 0.08722 | 0.07542 | 14167559 |
1710547080 | 0.08443 | -0.0068 | -7.45 | 0.08733 | 0.08853 | 0.07871 | 13063061 |
1710460680 | 0.09123 | 0 | 0.00 | 0.09123 | 0.09123 | 0.09123 | 0 |
1710374280 | 0.09123 | 0.00458 | 5.29 | 0.08643 | 0.0923 | 0.08485 | 37813346 |
1710287880 | 0.08665 | 0.00343 | 4.12 | 0.08378 | 0.08848 | 0.07947 | 45742000 |
1710201480 | 0.08322 | 0.00258 | 3.20 | 0.08069 | 0.084 | 0.07835 | 18198967 |
1710115080 | 0.08064 | 0.00017 | 0.21 | 0.08038 | 0.08276 | 0.0785 | 18699765 |
1710028680 | 0.08047 | 0.00086 | 1.08 | 0.07971 | 0.0833 | 0.0793 | 18841284 |
1709942280 | 0.07961 | 0.00186 | 2.39 | 0.07773 | 0.07999 | 0.07557 | 14043072 |
1709855880 | 0.07775 | 0.00249 | 3.31 | 0.07558 | 0.07806 | 0.07381 | 16294738 |
1709769480 | 0.07526 | 0.00225 | 3.08 | 0.07314 | 0.07566 | 0.07125 | 16315129 |
1709683080 | 0.07301 | -0.00966 | -11.69 | 0.08298 | 0.08337 | 0.06928 | 27593260 |
1709596680 | 0.08267 | 0.00088 | 1.08 | 0.08194 | 0.08384 | 0.07921 | 14234689 |
1709510280 | 0.08179 | 0.00051 | 0.63 | 0.08163 | 0.0837 | 0.07797 | 14813078 |
1709423880 | 0.08128 | 0.00444 | 5.78 | 0.07677 | 0.08159 | 0.07586 | 16546845 |
1709337480 | 0.07684 | 0.00352 | 4.80 | 0.07411 | 0.0772 | 0.07378 | 10032951 |
1709251080 | 0.07332 | 0.00024 | 0.33 | 0.07317 | 0.07692 | 0.072 | 13562503 |
1709164680 | 0.07308 | 0.00055 | 0.76 | 0.07296 | 0.07579 | 0.06977 | 11948473 |
1709078280 | 0.07253 | 0.00012 | 0.17 | 0.07254 | 0.07359 | 0.07071 | 13633649 |
1708991880 | 0.07241 | 0.00151 | 2.13 | 0.071 | 0.07283 | 0.06912 | 11505682 |
1708905480 | 0.0709 | -0.0024 | -3.27 | 0.0735 | 0.0745 | 0.0702 | 14100192 |
1708819080 | 0.0733 | 0.0056 | 8.27 | 0.0677 | 0.0751 | 0.0668 | 32772398 |
1708732680 | 0.0677 | -0.0005 | -0.73 | 0.0682 | 0.0695 | 0.0666 | 8098585 |
1708646280 | 0.0682 | 0.0003 | 0.44 | 0.068 | 0.07 | 0.0666 | 9590406 |
1708559880 | 0.0679 | -0.0014 | -2.02 | 0.0693 | 0.0697 | 0.0654 | 7154717 |
1708473480 | 0.0693 | -0.0002 | -0.29 | 0.0696 | 0.0706 | 0.0666 | 15454737 |
1708387080 | 0.0695 | 0.0002 | 0.29 | 0.0691 | 0.0709 | 0.0681 | 10208740 |
1708300680 | 0.0693 | 0.0009 | 1.32 | 0.0685 | 0.0707 | 0.0678 | 7352841 |
1708214280 | 0.0684 | -0.0006 | -0.87 | 0.0691 | 0.0696 | 0.0663 | 6389006 |
1708127880 | 0.069 | 0 | 0.00 | 0.0692 | 0.0702 | 0.0669 | 15158000 |
1708041480 | 0.069 | 0.0024 | 3.60 | 0.0666 | 0.0698 | 0.0661 | 12078461 |
1707955080 | 0.0666 | 0.0014 | 2.15 | 0.0653 | 0.0675 | 0.0649 | 7729009 |
1707868680 | 0.0652 | -0.0009 | -1.36 | 0.0663 | 0.0674 | 0.0643 | 8768642 |
1707782280 | 0.0661 | 0.0011 | 1.69 | 0.0649 | 0.0664 | 0.0636 | 6396252 |
1707695880 | 0.065 | -0.001 | -1.52 | 0.0658 | 0.0669 | 0.0643 | 8174848 |
1707609480 | 0.066 | 0.0025 | 3.94 | 0.0638 | 0.0669 | 0.0625 | 14334772 |
1707523080 | 0.0635 | 0.0025 | 4.10 | 0.061 | 0.064 | 0.061 | 9098326 |
1707436680 | 0.061 | 0.0003 | 0.49 | 0.0608 | 0.0617 | 0.0605 | 11201280 |
1707350280 | 0.0607 | 0.0006 | 1.00 | 0.0602 | 0.0612 | 0.0593 | 6679645 |
1707263880 | 0.0601 | -0.0007 | -1.15 | 0.0608 | 0.0617 | 0.0593 | 11311168 |
1707177480 | 0.0608 | 0.0005 | 0.83 | 0.0603 | 0.0635 | 0.0595 | 11292327 |
1707091080 | 0.0603 | 0.0001 | 0.17 | 0.0603 | 0.0608 | 0.059 | 5506288 |
1707004680 | 0.0602 | -0.0005 | -0.82 | 0.0607 | 0.0615 | 0.0599 | 6657268 |
1706918280 | 0.0607 | 0.0006 | 1.00 | 0.06 | 0.0608 | 0.0593 | 6435178 |
1706831880 | 0.0601 | 0.0011 | 1.86 | 0.0591 | 0.061 | 0.0575 | 14488381 |
1706745480 | 0.059 | -0.0011 | -1.83 | 0.0603 | 0.0606 | 0.0577 | 8210493 |
1706659080 | 0.0601 | -0.0013 | -2.12 | 0.0613 | 0.0616 | 0.0598 | 8582020 |
1706572680 | 0.0614 | 0.0016 | 2.68 | 0.0597 | 0.0634 | 0.0594 | 18607723 |
1706486280 | 0.0598 | 0.0002 | 0.34 | 0.0595 | 0.0615 | 0.0588 | 19306037 |
1706399880 | 0.0596 | 0 | 0.00 | 0.0595 | 0.0605 | 0.0576 | 10083976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions