We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.4E-7 | -2.0E-8 | -2.08 | 9.6E-7 | 9.8E-7 | 9.4E-7 | 403646 |
| 1714262280 | 9.6E-7 | 2.0E-8 | 2.13 | 9.6E-7 | 9.7E-7 | 9.4E-7 | 452897 |
| 1714175880 | 9.4E-7 | -6.0E-8 | -6.00 | 1.0E-6 | 1.0E-6 | 9.2E-7 | 571433 |
| 1714089480 | 1.0E-6 | 1.0E-8 | 1.01 | 9.9E-7 | 1.02E-6 | 9.7E-7 | 283532 |
| 1714003080 | 9.9E-7 | 2.0E-8 | 2.06 | 9.9E-7 | 1.04E-6 | 9.8E-7 | 593116 |
| 1713916680 | 9.7E-7 | 2.0E-8 | 2.11 | 9.6E-7 | 9.9E-7 | 9.4E-7 | 494156 |
| 1713830280 | 9.5E-7 | -5.0E-8 | -5.00 | 1.0E-6 | 1.02E-6 | 9.5E-7 | 652200 |
| 1713743880 | 1.0E-6 | 1.0E-8 | 1.01 | 1.0E-6 | 1.14E-6 | 9.8E-7 | 1396242 |
| 1713657480 | 9.9E-7 | 5.0E-8 | 5.32 | 9.4E-7 | 1.02E-6 | 9.4E-7 | 322985 |
| 1713571080 | 9.4E-7 | 1.0E-8 | 1.08 | 9.3E-7 | 1.14E-6 | 9.1E-7 | 2018444 |
| 1713484680 | 9.3E-7 | 0 | 0.00 | 9.3E-7 | 9.5E-7 | 9.1E-7 | 666060 |
| 1713398280 | 9.3E-7 | 0 | 0.00 | 9.2E-7 | 9.5E-7 | 8.9E-7 | 684052 |
| 1713311880 | 9.3E-7 | 3.0E-8 | 3.33 | 9.0E-7 | 1.25E-6 | 8.9E-7 | 4737481 |
| 1713225480 | 9.0E-7 | 0 | 0.00 | 8.9E-7 | 9.3E-7 | 8.8E-7 | 378885 |
| 1713139080 | 9.0E-7 | 5.0E-8 | 5.88 | 8.6E-7 | 9.3E-7 | 8.4E-7 | 1048511 |
| 1713052680 | 8.5E-7 | -6.0E-8 | -6.59 | 9.1E-7 | 9.4E-7 | 7.8E-7 | 1958844 |
| 1712966280 | 9.1E-7 | -1.5E-7 | -14.15 | 1.06E-6 | 1.08E-6 | 9.0E-7 | 2208647 |
| 1712879880 | 1.06E-6 | -1.0E-8 | -0.93 | 1.07E-6 | 1.07E-6 | 1.04E-6 | 732994 |
| 1712793480 | 1.07E-6 | -1.0E-8 | -0.93 | 1.09E-6 | 1.11E-6 | 1.04E-6 | 795773 |
| 1712707080 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.12E-6 | 1.06E-6 | 911880 |
| 1712620680 | 1.08E-6 | -1.0E-8 | -0.92 | 1.12E-6 | 1.14E-6 | 1.06E-6 | 1585690 |
| 1712534280 | 1.09E-6 | 6.0E-8 | 5.83 | 1.04E-6 | 1.31E-6 | 1.03E-6 | 6488434 |
| 1712447880 | 1.03E-6 | 0 | 0.00 | 1.02E-6 | 1.06E-6 | 1.02E-6 | 578969 |
| 1712361480 | 1.03E-6 | -1.0E-8 | -0.96 | 1.03E-6 | 1.04E-6 | 1.01E-6 | 547452 |
| 1712275080 | 1.04E-6 | 1.0E-8 | 0.97 | 1.02E-6 | 1.06E-6 | 1.02E-6 | 708049 |
| 1712188680 | 1.03E-6 | -4.0E-8 | -3.74 | 1.06E-6 | 1.1E-6 | 1.02E-6 | 747547 |
| 1712102280 | 1.07E-6 | -1.0E-8 | -0.93 | 1.08E-6 | 1.09E-6 | 1.05E-6 | 383563 |
| 1712015880 | 1.08E-6 | -8.0E-8 | -6.90 | 1.16E-6 | 1.16E-6 | 1.06E-6 | 1260615 |
| 1711929480 | 1.16E-6 | -7.0E-8 | -5.69 | 1.22E-6 | 1.26E-6 | 1.13E-6 | 2008675 |
| 1711843080 | 1.23E-6 | 8.0E-8 | 6.96 | 1.16E-6 | 1.33E-6 | 1.11E-6 | 3757682 |
| 1711756680 | 1.15E-6 | 1.0E-8 | 0.88 | 1.12E-6 | 1.18E-6 | 1.1E-6 | 939025 |
| 1711670280 | 1.14E-6 | 9.0E-8 | 8.57 | 1.05E-6 | 1.22E-6 | 1.04E-6 | 2365523 |
| 1711583880 | 1.05E-6 | -2.0E-8 | -1.87 | 1.06E-6 | 1.08E-6 | 1.04E-6 | 667001 |
| 1711497480 | 1.07E-6 | 1.0E-8 | 0.94 | 1.07E-6 | 1.11E-6 | 1.06E-6 | 805833 |
| 1711411080 | 1.06E-6 | -2.0E-8 | -1.85 | 1.09E-6 | 1.11E-6 | 1.05E-6 | 356966 |
| 1711324680 | 1.08E-6 | -1.0E-8 | -0.92 | 1.08E-6 | 1.1E-6 | 1.06E-6 | 420835 |
| 1711238280 | 1.09E-6 | 0 | 0.00 | 1.13E-6 | 1.17E-6 | 1.06E-6 | 997606 |
| 1711151880 | 1.09E-6 | 6.0E-8 | 5.83 | 1.02E-6 | 1.16E-6 | 1.02E-6 | 1232913 |
| 1711065480 | 1.03E-6 | 3.0E-8 | 3.00 | 1.0E-6 | 1.04E-6 | 1.0E-6 | 870613 |
| 1710979080 | 1.0E-6 | -1.3E-7 | -11.50 | 1.13E-6 | 1.15E-6 | 9.8E-7 | 2448479 |
| 1710892680 | 1.13E-6 | 2.0E-8 | 1.80 | 1.12E-6 | 1.15E-6 | 1.07E-6 | 801978 |
| 1710806280 | 1.11E-6 | -5.0E-8 | -4.31 | 1.16E-6 | 1.17E-6 | 1.09E-6 | 673797 |
| 1710719880 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.18E-6 | 1.14E-6 | 897731 |
| 1710633480 | 1.17E-6 | -5.0E-8 | -4.10 | 1.22E-6 | 1.27E-6 | 1.14E-6 | 727602 |
| 1710547080 | 1.22E-6 | -3.0E-8 | -2.40 | 1.23E-6 | 1.24E-6 | 1.19E-6 | 478544 |
| 1710460680 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1710374280 | 1.25E-6 | 4.0E-8 | 3.31 | 1.21E-6 | 1.26E-6 | 1.18E-6 | 955792 |
| 1710287880 | 1.21E-6 | 6.0E-8 | 5.22 | 1.16E-6 | 1.23E-6 | 1.14E-6 | 1761895 |
| 1710201480 | 1.15E-6 | -2.0E-8 | -1.71 | 1.17E-6 | 1.18E-6 | 1.13E-6 | 988456 |
| 1710115080 | 1.17E-6 | -1.0E-8 | -0.85 | 1.18E-6 | 1.19E-6 | 1.14E-6 | 1540813 |
| 1710028680 | 1.18E-6 | 2.0E-8 | 1.72 | 1.17E-6 | 1.21E-6 | 1.17E-6 | 622487 |
| 1709942280 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.17E-6 | 1.12E-6 | 591183 |
| 1709855880 | 1.16E-6 | 2.0E-8 | 1.75 | 1.14E-6 | 1.16E-6 | 1.11E-6 | 1039828 |
| 1709769480 | 1.14E-6 | 0 | 0.00 | 1.15E-6 | 1.16E-6 | 1.08E-6 | 1159032 |
| 1709683080 | 1.14E-6 | -8.0E-8 | -6.56 | 1.21E-6 | 1.24E-6 | 1.12E-6 | 2519805 |
| 1709596680 | 1.22E-6 | -8.0E-8 | -6.15 | 1.29E-6 | 1.29E-6 | 1.21E-6 | 1012271 |
| 1709510280 | 1.3E-6 | 0 | 0.00 | 1.31E-6 | 1.32E-6 | 1.27E-6 | 1012430 |
| 1709423880 | 1.3E-6 | 7.0E-8 | 5.69 | 1.24E-6 | 1.31E-6 | 1.22E-6 | 748249 |
| 1709337480 | 1.23E-6 | 3.0E-8 | 2.50 | 1.21E-6 | 1.24E-6 | 1.2E-6 | 334981 |
| 1709251080 | 1.2E-6 | 3.0E-8 | 2.56 | 1.18E-6 | 1.23E-6 | 1.18E-6 | 840414 |
| 1709164680 | 1.17E-6 | -1.0E-7 | -7.87 | 1.28E-6 | 1.3E-6 | 1.16E-6 | 703612 |
| 1709078280 | 1.27E-6 | -6.0E-8 | -4.51 | 1.34E-6 | 1.34E-6 | 1.25E-6 | 978987 |
| 1708991880 | 1.33E-6 | -4.0E-8 | -2.92 | 1.37E-6 | 1.38E-6 | 1.32E-6 | 473018 |
| 1708905480 | 1.37E-6 | -5.0E-8 | -3.52 | 1.43E-6 | 1.43E-6 | 1.36E-6 | 612934 |
| 1708819080 | 1.42E-6 | 9.0E-8 | 6.77 | 1.32E-6 | 1.46E-6 | 1.32E-6 | 1944365 |
| 1708732680 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.35E-6 | 1.31E-6 | 196793 |
| 1708646280 | 1.33E-6 | 2.0E-8 | 1.53 | 1.31E-6 | 1.37E-6 | 1.29E-6 | 553259 |
| 1708559880 | 1.31E-6 | -2.0E-8 | -1.50 | 1.33E-6 | 1.33E-6 | 1.28E-6 | 997179 |
| 1708473480 | 1.33E-6 | -2.0E-8 | -1.48 | 1.34E-6 | 1.36E-6 | 1.31E-6 | 966773 |
| 1708387080 | 1.35E-6 | 2.0E-8 | 1.50 | 1.33E-6 | 1.37E-6 | 1.32E-6 | 286657 |
| 1708300680 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.37E-6 | 1.32E-6 | 347135 |
| 1708214280 | 1.33E-6 | 0 | 0.00 | 1.32E-6 | 1.33E-6 | 1.31E-6 | 105103 |
| 1708127880 | 1.33E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.3E-6 | 499502 |
| 1708041480 | 1.33E-6 | 5.0E-8 | 3.91 | 1.27E-6 | 1.34E-6 | 1.27E-6 | 784922 |
| 1707955080 | 1.28E-6 | -3.0E-8 | -2.29 | 1.32E-6 | 1.33E-6 | 1.27E-6 | 327563 |
| 1707868680 | 1.31E-6 | -1.0E-8 | -0.76 | 1.33E-6 | 1.34E-6 | 1.31E-6 | 158750 |
| 1707782280 | 1.32E-6 | -3.0E-8 | -2.22 | 1.35E-6 | 1.35E-6 | 1.31E-6 | 297817 |
| 1707695880 | 1.35E-6 | -2.0E-8 | -1.46 | 1.39E-6 | 1.4E-6 | 1.34E-6 | 156731 |
| 1707609480 | 1.37E-6 | 2.0E-8 | 1.48 | 1.35E-6 | 1.39E-6 | 1.33E-6 | 1225742 |
| 1707523080 | 1.35E-6 | 1.0E-8 | 0.75 | 1.35E-6 | 1.35E-6 | 1.29E-6 | 193734 |
| 1707436680 | 1.34E-6 | -4.0E-8 | -2.90 | 1.37E-6 | 1.38E-6 | 1.33E-6 | 112809 |
| 1707350280 | 1.38E-6 | -1.0E-8 | -0.72 | 1.4E-6 | 1.4E-6 | 1.38E-6 | 104546 |
| 1707263880 | 1.39E-6 | -3.0E-8 | -2.11 | 1.43E-6 | 1.44E-6 | 1.37E-6 | 502577 |
| 1707177480 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.48E-6 | 1.4E-6 | 470704 |
| 1707091080 | 1.42E-6 | 2.0E-8 | 1.43 | 1.4E-6 | 1.42E-6 | 1.38E-6 | 161535 |
| 1707004680 | 1.4E-6 | -1.0E-8 | -0.71 | 1.41E-6 | 1.42E-6 | 1.38E-6 | 194472 |
| 1706918280 | 1.41E-6 | 2.0E-8 | 1.44 | 1.39E-6 | 1.41E-6 | 1.39E-6 | 94771 |
| 1706831880 | 1.39E-6 | 1.0E-8 | 0.72 | 1.39E-6 | 1.43E-6 | 1.34E-6 | 460570 |
| 1706745480 | 1.38E-6 | -2.0E-8 | -1.43 | 1.4E-6 | 1.41E-6 | 1.35E-6 | 178488 |
| 1706659080 | 1.4E-6 | -2.0E-8 | -1.41 | 1.42E-6 | 1.42E-6 | 1.39E-6 | 226217 |
| 1706572680 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.5E-6 | 1.41E-6 | 798726 |
| 1706486280 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.45E-6 | 1.38E-6 | 471805 |
| 1706399880 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.43E-6 | 1.39E-6 | 273160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
