We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 5.65E-6 | 9.0E-8 | 1.62 | 5.56E-6 | 5.77E-6 | 5.34E-6 | 310630 |
| 1714348680 | 5.56E-6 | -3.0E-7 | -5.12 | 5.88E-6 | 6.03E-6 | 5.56E-6 | 542650 |
| 1714262280 | 5.86E-6 | 3.6E-7 | 6.55 | 5.5E-6 | 6.16E-6 | 5.36E-6 | 664443 |
| 1714175880 | 5.5E-6 | -1.9E-7 | -3.34 | 5.72E-6 | 5.78E-6 | 5.49E-6 | 341930 |
| 1714089480 | 5.69E-6 | 1.8E-7 | 3.27 | 5.48E-6 | 6.0E-6 | 5.37E-6 | 484509 |
| 1714003080 | 5.51E-6 | -1.8E-7 | -3.16 | 5.69E-6 | 5.83E-6 | 5.4E-6 | 244589 |
| 1713916680 | 5.69E-6 | 1.1E-7 | 1.97 | 5.56E-6 | 5.95E-6 | 5.39E-6 | 1574550 |
| 1713830280 | 5.58E-6 | 6.6E-7 | 13.41 | 4.94E-6 | 5.76E-6 | 4.9E-6 | 794017 |
| 1713743880 | 4.92E-6 | -1.5E-7 | -2.96 | 5.04E-6 | 5.11E-6 | 4.88E-6 | 318745 |
| 1713657480 | 5.07E-6 | 2.8E-7 | 5.85 | 4.8E-6 | 5.07E-6 | 4.77E-6 | 118960 |
| 1713571080 | 4.79E-6 | -1.0E-8 | -0.21 | 4.79E-6 | 4.89E-6 | 4.73E-6 | 142549 |
| 1713484680 | 4.8E-6 | -1.4E-7 | -2.83 | 4.96E-6 | 5.12E-6 | 4.75E-6 | 173825 |
| 1713398280 | 4.94E-6 | 3.8E-7 | 8.33 | 4.55E-6 | 5.07E-6 | 4.48E-6 | 205273 |
| 1713311880 | 4.56E-6 | 3.0E-8 | 0.66 | 4.52E-6 | 4.71E-6 | 4.45E-6 | 429988 |
| 1713225480 | 4.53E-6 | -2.5E-7 | -5.23 | 4.73E-6 | 4.97E-6 | 4.5E-6 | 218238 |
| 1713139080 | 4.78E-6 | 1.4E-7 | 3.02 | 4.62E-6 | 4.84E-6 | 4.49E-6 | 491562 |
| 1713052680 | 4.64E-6 | -5.6E-7 | -10.77 | 5.18E-6 | 5.91E-6 | 4.37E-6 | 640712 |
| 1712966280 | 5.2E-6 | -7.0E-7 | -11.86 | 5.91E-6 | 6.23E-6 | 4.5E-6 | 618308 |
| 1712879880 | 5.9E-6 | -6.0E-8 | -1.01 | 5.95E-6 | 5.98E-6 | 5.83E-6 | 95001 |
| 1712793480 | 5.96E-6 | -1.0E-7 | -1.65 | 6.05E-6 | 6.14E-6 | 5.88E-6 | 236470 |
| 1712707080 | 6.06E-6 | -2.3E-7 | -3.66 | 6.32E-6 | 6.4E-6 | 6.06E-6 | 123265 |
| 1712620680 | 6.29E-6 | -7.0E-8 | -1.10 | 6.4E-6 | 6.51E-6 | 6.15E-6 | 437128 |
| 1712534280 | 6.36E-6 | 1.9E-7 | 3.08 | 6.18E-6 | 6.46E-6 | 6.18E-6 | 382604 |
| 1712447880 | 6.17E-6 | 3.0E-8 | 0.49 | 6.12E-6 | 6.34E-6 | 6.11E-6 | 228888 |
| 1712361480 | 6.14E-6 | -1.1E-7 | -1.76 | 6.24E-6 | 6.26E-6 | 6.1E-6 | 122067 |
| 1712275080 | 6.25E-6 | -1.4E-7 | -2.19 | 6.4E-6 | 6.63E-6 | 6.21E-6 | 222959 |
| 1712188680 | 6.39E-6 | -1.9E-7 | -2.89 | 6.56E-6 | 6.93E-6 | 6.31E-6 | 424002 |
| 1712102280 | 6.58E-6 | -2.7E-7 | -3.94 | 6.85E-6 | 6.92E-6 | 6.47E-6 | 369224 |
| 1712015880 | 6.85E-6 | -1.5E-7 | -2.14 | 6.9E-6 | 7.02E-6 | 6.54E-6 | 584324 |
| 1711929480 | 7.0E-6 | 1.2E-7 | 1.74 | 6.89E-6 | 7.27E-6 | 6.87E-6 | 436389 |
| 1711843080 | 6.88E-6 | 1.4E-7 | 2.08 | 6.72E-6 | 7.6E-6 | 6.56E-6 | 729437 |
| 1711756680 | 6.74E-6 | 0 | 0.00 | 6.75E-6 | 6.85E-6 | 6.62E-6 | 380681 |
| 1711670280 | 6.74E-6 | 2.1E-7 | 3.22 | 6.56E-6 | 6.81E-6 | 6.4E-6 | 601724 |
| 1711583880 | 6.53E-6 | -3.5E-7 | -5.09 | 6.92E-6 | 7.03E-6 | 6.5E-6 | 319350 |
| 1711497480 | 6.88E-6 | -1.2E-7 | -1.71 | 7.02E-6 | 7.32E-6 | 6.78E-6 | 479007 |
| 1711411080 | 7.0E-6 | -1.6E-7 | -2.23 | 7.14E-6 | 7.41E-6 | 6.83E-6 | 525063 |
| 1711324680 | 7.16E-6 | 2.2E-7 | 3.17 | 6.96E-6 | 7.52E-6 | 6.79E-6 | 636228 |
| 1711238280 | 6.94E-6 | 3.0E-7 | 4.52 | 6.6E-6 | 7.15E-6 | 6.59E-6 | 498511 |
| 1711151880 | 6.64E-6 | 1.0E-7 | 1.53 | 6.52E-6 | 6.69E-6 | 6.39E-6 | 284161 |
| 1711065480 | 6.54E-6 | 1.4E-7 | 2.19 | 6.37E-6 | 6.68E-6 | 6.34E-6 | 281312 |
| 1710979080 | 6.4E-6 | 6.0E-8 | 0.95 | 6.36E-6 | 6.61E-6 | 6.22E-6 | 278823 |
| 1710892680 | 6.34E-6 | -5.0E-8 | -0.78 | 6.38E-6 | 6.57E-6 | 6.08E-6 | 344320 |
| 1710806280 | 6.39E-6 | -5.8E-7 | -8.32 | 6.98E-6 | 7.0E-6 | 6.3E-6 | 708516 |
| 1710719880 | 6.97E-6 | 2.0E-8 | 0.29 | 6.99E-6 | 7.27E-6 | 6.72E-6 | 431613 |
| 1710633480 | 6.95E-6 | -6.4E-7 | -8.43 | 7.64E-6 | 7.67E-6 | 6.76E-6 | 521400 |
| 1710547080 | 7.59E-6 | -5.3E-7 | -6.53 | 7.84E-6 | 7.88E-6 | 7.27E-6 | 243615 |
| 1710460680 | 8.12E-6 | 0 | 0.00 | 8.12E-6 | 8.12E-6 | 8.12E-6 | 0 |
| 1710374280 | 8.12E-6 | 2.5E-7 | 3.18 | 7.84E-6 | 8.54E-6 | 7.76E-6 | 980213 |
| 1710287880 | 7.87E-6 | 2.1E-7 | 2.74 | 7.68E-6 | 8.15E-6 | 7.38E-6 | 378515 |
| 1710201480 | 7.66E-6 | -4.2E-7 | -5.20 | 8.09E-6 | 8.24E-6 | 7.58E-6 | 617317 |
| 1710115080 | 8.08E-6 | 9.0E-8 | 1.13 | 7.99E-6 | 8.62E-6 | 7.28E-6 | 1542054 |
| 1710028680 | 7.99E-6 | 6.3E-7 | 8.56 | 7.36E-6 | 8.41E-6 | 7.27E-6 | 896991 |
| 1709942280 | 7.36E-6 | -3.2E-7 | -4.17 | 7.7E-6 | 7.97E-6 | 7.02E-6 | 568919 |
| 1709855880 | 7.68E-6 | 5.2E-7 | 7.26 | 7.19E-6 | 8.23E-6 | 6.85E-6 | 851122 |
| 1709769480 | 7.16E-6 | 6.2E-7 | 9.48 | 6.53E-6 | 7.2E-6 | 6.33E-6 | 462647 |
| 1709683080 | 6.54E-6 | -5.0E-8 | -0.76 | 6.57E-6 | 7.0E-6 | 6.22E-6 | 513520 |
| 1709596680 | 6.59E-6 | -9.7E-7 | -12.83 | 7.54E-6 | 7.54E-6 | 6.55E-6 | 685774 |
| 1709510280 | 7.56E-6 | 3.2E-7 | 4.42 | 7.25E-6 | 8.23E-6 | 6.9E-6 | 1567096 |
| 1709423880 | 7.24E-6 | 6.0E-7 | 9.04 | 6.66E-6 | 7.48E-6 | 6.43E-6 | 864391 |
| 1709337480 | 6.64E-6 | 4.4E-7 | 7.10 | 6.18E-6 | 6.88E-6 | 6.13E-6 | 809017 |
| 1709251080 | 6.2E-6 | 1.8E-7 | 2.99 | 6.02E-6 | 6.43E-6 | 6.02E-6 | 566672 |
| 1709164680 | 6.02E-6 | -5.9E-7 | -8.93 | 6.61E-6 | 6.69E-6 | 5.97E-6 | 379482 |
| 1709078280 | 6.61E-6 | -4.4E-7 | -6.24 | 7.04E-6 | 7.12E-6 | 6.41E-6 | 524101 |
| 1708991880 | 7.05E-6 | 3.8E-7 | 5.70 | 6.66E-6 | 7.6E-6 | 6.62E-6 | 1169385 |
| 1708905480 | 6.67E-6 | 0 | 0.00 | 6.66E-6 | 6.76E-6 | 6.45E-6 | 1155281 |
| 1708819080 | 6.67E-6 | 2.2E-7 | 3.41 | 6.48E-6 | 6.79E-6 | 6.39E-6 | 446417 |
| 1708732680 | 6.45E-6 | 8.0E-8 | 1.26 | 6.4E-6 | 6.53E-6 | 6.34E-6 | 255192 |
| 1708646280 | 6.37E-6 | 9.0E-8 | 1.43 | 6.3E-6 | 6.57E-6 | 6.23E-6 | 466364 |
| 1708559880 | 6.28E-6 | -1.8E-7 | -2.79 | 6.44E-6 | 6.48E-6 | 6.21E-6 | 256361 |
| 1708473480 | 6.46E-6 | -3.8E-7 | -5.56 | 6.84E-6 | 6.84E-6 | 6.32E-6 | 348984 |
| 1708387080 | 6.84E-6 | 3.7E-7 | 5.72 | 6.47E-6 | 6.9E-6 | 6.47E-6 | 477355 |
| 1708300680 | 6.47E-6 | -1.3E-7 | -1.97 | 6.6E-6 | 6.71E-6 | 6.46E-6 | 302615 |
| 1708214280 | 6.6E-6 | 2.0E-7 | 3.13 | 6.41E-6 | 6.63E-6 | 6.13E-6 | 280734 |
| 1708127880 | 6.4E-6 | -1.3E-7 | -1.99 | 6.53E-6 | 6.67E-6 | 6.31E-6 | 277724 |
| 1708041480 | 6.53E-6 | -1.3E-7 | -1.95 | 6.66E-6 | 6.75E-6 | 6.41E-6 | 272725 |
| 1707955080 | 6.66E-6 | -9.0E-8 | -1.33 | 6.78E-6 | 7.52E-6 | 6.5E-6 | 1618509 |
| 1707868680 | 6.75E-6 | 4.7E-7 | 7.48 | 6.3E-6 | 7.11E-6 | 6.22E-6 | 671922 |
| 1707782280 | 6.28E-6 | 6.0E-8 | 0.96 | 6.24E-6 | 6.55E-6 | 6.1E-6 | 591102 |
| 1707695880 | 6.22E-6 | -2.1E-7 | -3.27 | 6.43E-6 | 6.62E-6 | 6.17E-6 | 323622 |
| 1707609480 | 6.43E-6 | 1.9E-7 | 3.04 | 6.22E-6 | 6.82E-6 | 6.15E-6 | 596340 |
| 1707523080 | 6.24E-6 | -1.1E-7 | -1.73 | 6.35E-6 | 6.37E-6 | 6.08E-6 | 154805 |
| 1707436680 | 6.35E-6 | -1.9E-7 | -2.91 | 6.54E-6 | 6.62E-6 | 6.32E-6 | 166627 |
| 1707350280 | 6.54E-6 | 1.2E-7 | 1.87 | 6.44E-6 | 6.68E-6 | 6.43E-6 | 218404 |
| 1707263880 | 6.42E-6 | -2.0E-7 | -3.02 | 6.64E-6 | 6.74E-6 | 6.4E-6 | 256503 |
| 1707177480 | 6.62E-6 | 2.0E-7 | 3.12 | 6.42E-6 | 6.77E-6 | 6.38E-6 | 178370 |
| 1707091080 | 6.42E-6 | -1.4E-7 | -2.13 | 6.54E-6 | 6.56E-6 | 6.4E-6 | 107381 |
| 1707004680 | 6.56E-6 | 1.7E-7 | 2.66 | 6.38E-6 | 7.1E-6 | 6.38E-6 | 1109406 |
| 1706918280 | 6.39E-6 | 6.0E-8 | 0.95 | 6.32E-6 | 6.43E-6 | 6.27E-6 | 104196 |
| 1706831880 | 6.33E-6 | -1.3E-7 | -2.01 | 6.46E-6 | 6.55E-6 | 6.29E-6 | 176865 |
| 1706745480 | 6.46E-6 | -1.8E-7 | -2.71 | 6.62E-6 | 6.64E-6 | 6.33E-6 | 324069 |
| 1706659080 | 6.64E-6 | -5.0E-8 | -0.75 | 6.69E-6 | 6.79E-6 | 6.53E-6 | 295019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
