We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.7025 | -0.018 | -2.50 | 0.7218 | 0.7319 | 0.6995 | 63603668 |
| 1714089480 | 0.7205 | 0.016 | 2.27 | 0.7054 | 0.7277 | 0.6912 | 67558528 |
| 1714003080 | 0.7045 | -0.0244 | -3.35 | 0.7323 | 0.7675 | 0.6979 | 85262936 |
| 1713916680 | 0.7289 | -0.0135 | -1.82 | 0.7406 | 0.7486 | 0.7224 | 44721102 |
| 1713830280 | 0.7424 | 0.0287 | 4.02 | 0.7154 | 0.75 | 0.7088 | 59332128 |
| 1713743880 | 0.7137 | -0.0245 | -3.32 | 0.7368 | 0.7449 | 0.7006 | 53146410 |
| 1713657480 | 0.7382 | 0.0656 | 9.75 | 0.6741 | 0.7404 | 0.6635 | 59332020 |
| 1713571080 | 0.6726 | -0.0031 | -0.46 | 0.6738 | 0.6907 | 0.6194 | 124244409 |
| 1713484680 | 0.6757 | 0.0075 | 1.12 | 0.6702 | 0.6915 | 0.65 | 83955190 |
| 1713398280 | 0.6682 | -0.0347 | -4.94 | 0.7012 | 0.7102 | 0.6553 | 83189110 |
| 1713311880 | 0.7029 | -0.0045 | -0.64 | 0.7062 | 0.7305 | 0.6726 | 86428913 |
| 1713225480 | 0.7074 | -0.0033 | -0.46 | 0.7063 | 0.7519 | 0.6834 | 114628316 |
| 1713139080 | 0.7107 | 0.0582 | 8.92 | 0.6508 | 0.7185 | 0.6308 | 172383519 |
| 1713052680 | 0.6525 | -0.1134 | -14.81 | 0.7629 | 0.7725 | 0.5885 | 292246416 |
| 1712966280 | 0.7659 | -0.1119 | -12.75 | 0.8792 | 0.8942 | 0.7231 | 178215961 |
| 1712879880 | 0.8778 | -0.0092 | -1.04 | 0.8846 | 0.8961 | 0.861 | 55206929 |
| 1712793480 | 0.887 | -0.0104 | -1.16 | 0.8949 | 0.9028 | 0.8518 | 79719987 |
| 1712707080 | 0.8974 | -0.0492 | -5.20 | 0.9484 | 0.9502 | 0.8935 | 72676866 |
| 1712620680 | 0.9466 | 0.0352 | 3.86 | 0.9086 | 0.9489 | 0.89 | 66512581 |
| 1712534280 | 0.9114 | 0.0144 | 1.61 | 0.8952 | 0.925 | 0.8938 | 44204717 |
| 1712447880 | 0.897 | 0.0131 | 1.48 | 0.883 | 0.9065 | 0.8809 | 37185718 |
| 1712361480 | 0.8839 | -0.0216 | -2.39 | 0.9028 | 0.9091 | 0.86 | 51683834 |
| 1712275080 | 0.9055 | 0.0107 | 1.20 | 0.896 | 0.9226 | 0.8726 | 51660804 |
| 1712188680 | 0.8948 | -0.0043 | -0.48 | 0.9015 | 0.9233 | 0.8738 | 64638949 |
| 1712102280 | 0.8991 | -0.0519 | -5.46 | 0.9499 | 0.9504 | 0.8852 | 82469517 |
| 1712015880 | 0.951 | -0.0525 | -5.23 | 1.0042 | 1.0076 | 0.926 | 82135412 |
| 1711929480 | 1.0035 | 0.02 | 2.44 | 0.9786 | 1.004 | 0.9769 | 31777503 |
| 1711843080 | 0.9796 | -0.011 | -1.11 | 0.9884 | 1.004 | 0.9751 | 63033702 |
| 1711756680 | 0.9906 | -0.0113 | -1.13 | 1.0003 | 1.0063 | 0.9764 | 58945165 |
| 1711670280 | 1.0019 | -0.01 | -0.65 | 1.0083 | 1.0261 | 0.9959 | 68702497 |
| 1711583880 | 1.0085 | -0.04 | -3.56 | 1.0463 | 1.087 | 1.0001 | 121449589 |
| 1711497480 | 1.0457 | 0 | 0.00 | 1.0439 | 1.0775 | 1.02 | 79014222 |
| 1711411080 | 1.0457 | 0.03 | 3.38 | 1.0098 | 1.0609 | 1.0021 | 77957157 |
| 1711324680 | 1.0115 | 0.03 | 3.26 | 0.9825 | 1.0151 | 0.975 | 50220489 |
| 1711238280 | 0.9796 | 0.007 | 0.72 | 0.9707 | 1.003 | 0.9545 | 56573542 |
| 1711151880 | 0.9726 | -0.0228 | -2.29 | 0.9921 | 1.0188 | 0.9504 | 78483773 |
| 1711065480 | 0.9954 | -0.0133 | -1.32 | 1.0038 | 1.0134 | 0.9713 | 84973766 |
| 1710979080 | 1.0087 | 0.07 | 8.02 | 0.9377 | 1.017 | 0.9117 | 120588136 |
| 1710892680 | 0.9338 | -0.0962 | -9.34 | 1.0307 | 1.0367 | 0.9113 | 161960857 |
| 1710806280 | 1.03 | -0.06 | -5.37 | 1.084 | 1.0899 | 1.0088 | 88423922 |
| 1710719880 | 1.0885 | 0.04 | 4.30 | 1.0489 | 1.0996 | 1.0076 | 107474526 |
| 1710633480 | 1.0436 | -0.1 | -8.46 | 1.1389 | 1.1685 | 1.0266 | 123678348 |
| 1710547080 | 1.1401 | -0.13 | -10.20 | 1.2225 | 1.2306 | 1.0736 | 92997014 |
| 1710460680 | 1.2696 | 0 | 0.00 | 1.2696 | 1.2696 | 1.2696 | 0 |
| 1710374280 | 1.2696 | 0.09 | 7.45 | 1.1801 | 1.29 | 1.1761 | 164644801 |
| 1710287880 | 1.1816 | -0.06 | -4.85 | 1.2424 | 1.2464 | 1.1273 | 119859961 |
| 1710201480 | 1.2418 | 0.01 | 1.10 | 1.2239 | 1.2498 | 1.1719 | 153206917 |
| 1710115080 | 1.2283 | 0.07 | 6.18 | 1.1535 | 1.2494 | 1.1431 | 194376315 |
| 1710028680 | 1.1568 | 0.03 | 2.86 | 1.123 | 1.1574 | 1.1172 | 81710937 |
| 1709942280 | 1.1246 | -0.04 | -3.07 | 1.1639 | 1.1773 | 1.1001 | 93754153 |
| 1709855880 | 1.1602 | 0.04 | 3.83 | 1.1161 | 1.175 | 1.0985 | 151506201 |
| 1709769480 | 1.1174 | 0.09 | 8.42 | 1.0348 | 1.1186 | 0.9939 | 181136767 |
| 1709683080 | 1.0306 | -0.11 | -9.98 | 1.1401 | 1.1474 | 0.9388 | 255299759 |
| 1709596680 | 1.1449 | 0.06 | 5.13 | 1.0887 | 1.15 | 1.0797 | 233047067 |
| 1709510280 | 1.089 | -0.01 | -0.52 | 1.0973 | 1.1184 | 1.0439 | 139354859 |
| 1709423880 | 1.0947 | 0.07 | 6.80 | 1.0241 | 1.1 | 1.0235 | 169543015 |
| 1709337480 | 1.025 | 0.03 | 2.56 | 1.0044 | 1.04 | 1.0015 | 91684713 |
| 1709251080 | 0.9994 | -0.0105 | -1.04 | 1.0089 | 1.0625 | 0.98 | 161766750 |
| 1709164680 | 1.0099 | -0.02 | -1.84 | 1.0285 | 1.0686 | 0.9658 | 163796089 |
| 1709078280 | 1.0288 | -0.03 | -2.80 | 1.0617 | 1.0777 | 1.0149 | 118310002 |
| 1708991880 | 1.0584 | 0.06 | 5.99 | 0.9986 | 1.0716 | 0.9717 | 177089676 |
| 1708905480 | 0.9986 | 0.004 | 0.40 | 0.9937 | 1.0043 | 0.9635 | 73944030 |
| 1708819080 | 0.9946 | 0.0083 | 0.84 | 0.9897 | 1.0313 | 0.9736 | 80336524 |
| 1708732680 | 0.9863 | -0.0074 | -0.74 | 0.9955 | 1.0102 | 0.9423 | 128760992 |
| 1708646280 | 0.9937 | 0.0428 | 4.50 | 0.9481 | 1.0607 | 0.92 | 186131464 |
| 1708559880 | 0.9509 | -0.0726 | -7.09 | 1.0235 | 1.0359 | 0.9073 | 146193417 |
| 1708473480 | 1.0235 | 0.03 | 2.72 | 0.9993 | 1.0334 | 0.9455 | 144352421 |
| 1708387080 | 0.9964 | -0.0031 | -0.31 | 0.9969 | 1.0112 | 0.9743 | 112677298 |
| 1708300680 | 0.9995 | 0.0713 | 7.68 | 0.9274 | 1 | 0.9181 | 88043134 |
| 1708214280 | 0.9282 | -0.0231 | -2.43 | 0.9492 | 0.9587 | 0.9041 | 84264165 |
| 1708127880 | 0.9513 | 0.0616 | 6.92 | 0.8899 | 0.9566 | 0.8859 | 141912810 |
| 1708041480 | 0.8897 | -0.0003 | -0.03 | 0.8896 | 0.9102 | 0.8713 | 81898482 |
| 1707955080 | 0.89 | 0.0357 | 4.18 | 0.8536 | 0.8938 | 0.8438 | 72655668 |
| 1707868680 | 0.8543 | -0.0254 | -2.89 | 0.8818 | 0.8849 | 0.8432 | 66721840 |
| 1707782280 | 0.8797 | 0.0443 | 5.30 | 0.8341 | 0.8856 | 0.8183 | 79220415 |
| 1707695880 | 0.8354 | -0.0136 | -1.60 | 0.8481 | 0.8651 | 0.8311 | 46429736 |
| 1707609480 | 0.849 | -0.0032 | -0.38 | 0.8534 | 0.8685 | 0.8372 | 55320291 |
| 1707523080 | 0.8522 | 0.0184 | 2.21 | 0.8354 | 0.86 | 0.8314 | 62392723 |
| 1707436680 | 0.8338 | -0.0001 | -0.01 | 0.8357 | 0.8485 | 0.8223 | 70541395 |
| 1707350280 | 0.8339 | 0.0286 | 3.55 | 0.8058 | 0.838 | 0.7872 | 56229116 |
| 1707263880 | 0.8053 | 0.0247 | 3.16 | 0.7803 | 0.8177 | 0.7776 | 54729380 |
| 1707177480 | 0.7806 | 0.0068 | 0.88 | 0.7744 | 0.7951 | 0.7625 | 45266800 |
| 1707091080 | 0.7738 | -0.0109 | -1.39 | 0.7838 | 0.7885 | 0.7704 | 34377980 |
| 1707004680 | 0.7847 | -0.0149 | -1.86 | 0.7988 | 0.8062 | 0.7803 | 40144509 |
| 1706918280 | 0.7996 | -0.0117 | -1.44 | 0.8101 | 0.8226 | 0.795 | 46450676 |
| 1706831880 | 0.8113 | 0.0244 | 3.10 | 0.7909 | 0.8171 | 0.7654 | 64086723 |
| 1706745480 | 0.7869 | -0.0134 | -1.67 | 0.8025 | 0.8341 | 0.7788 | 110335763 |
| 1706659080 | 0.8003 | -0.0132 | -1.62 | 0.81 | 0.8223 | 0.7956 | 68415251 |
| 1706572680 | 0.8135 | 0.0243 | 3.08 | 0.7866 | 0.8166 | 0.774 | 67136212 |
| 1706486280 | 0.7892 | 0.0012 | 0.15 | 0.7856 | 0.8103 | 0.7811 | 66626291 |
| 1706399880 | 0.788 | 0.0296 | 3.90 | 0.7581 | 0.7886 | 0.7553 | 45616307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
