Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.MANAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28 2024 | 0.4453 | -0.0072 | -1.59% | 0.4549 | 0.4702 | 0.4433 | 7,542,840.00 |
| Apr 27 2024 | 0.4525 | 0.0005 | 0.11% | 0.454 | 0.4583 | 0.4326 | 10,820,237.00 |
| Apr 26 2024 | 0.452 | -0.0132 | -2.84% | 0.4649 | 0.4659 | 0.4449 | 7,559,711.00 |
| Apr 25 2024 | 0.4652 | 0.0018 | 0.39% | 0.4639 | 0.4735 | 0.4451 | 11,068,836.00 |
| Apr 24 2024 | 0.4634 | -0.0155 | -3.24% | 0.4811 | 0.4998 | 0.4573 | 14,715,525.00 |
| Apr 23 2024 | 0.4789 | -0.0026 | -0.54% | 0.4803 | 0.4862 | 0.4714 | 8,880,178.00 |
| Apr 22 2024 | 0.4815 | 0.0187 | 4.04% | 0.4648 | 0.4862 | 0.4615 | 10,450,882.00 |
| Apr 21 2024 | 0.4628 | -0.0074 | -1.57% | 0.469 | 0.4755 | 0.453 | 8,803,535.00 |
| Apr 20 2024 | 0.4702 | 0.0374 | 8.64% | 0.4346 | 0.4732 | 0.4276 | 12,068,166.00 |
| Apr 19 2024 | 0.4328 | -0.0012 | -0.28% | 0.4315 | 0.4454 | 0.3975 | 24,969,557.00 |
| Apr 18 2024 | 0.434 | 0.0088 | 2.07% | 0.4269 | 0.441 | 0.4146 | 10,901,833.00 |
| Apr 17 2024 | 0.4252 | -0.0087 | -2.01% | 0.4321 | 0.4399 | 0.4072 | 13,474,787.00 |
| Apr 16 2024 | 0.4339 | 0.0105 | 2.48% | 0.4222 | 0.438 | 0.4029 | 18,358,556.00 |
| Apr 15 2024 | 0.4234 | -0.020 | -4.51% | 0.4392 | 0.4664 | 0.4119 | 24,658,664.00 |
| Apr 14 2024 | 0.4434 | 0.0258 | 6.18% | 0.4169 | 0.4485 | 0.3975 | 35,931,889.00 |
| Apr 13 2024 | 0.4176 | -0.0995 | -19.24% | 0.5146 | 0.5166 | 0.3683 | 70,891,613.00 |
| Apr 12 2024 | 0.5171 | -0.091 | -14.96% | 0.6087 | 0.6238 | 0.485 | 34,151,916.00 |
| Apr 11 2024 | 0.6081 | -0.001 | -0.16% | 0.6078 | 0.637 | 0.6032 | 15,538,531.00 |
| Apr 10 2024 | 0.6091 | -0.003 | -0.49% | 0.6104 | 0.6322 | 0.578 | 25,058,063.00 |
| Apr 09 2024 | 0.6121 | -0.0135 | -2.16% | 0.6265 | 0.6371 | 0.604 | 25,925,273.00 |
| Apr 08 2024 | 0.6256 | 0.031 | 5.21% | 0.5937 | 0.6305 | 0.5838 | 11,860,193.00 |
| Apr 07 2024 | 0.5946 | 0.0044 | 0.75% | 0.5899 | 0.6008 | 0.5867 | 8,607,791.00 |
| Apr 06 2024 | 0.5902 | 0.0003 | 0.05% | 0.589 | 0.5956 | 0.5825 | 6,931,110.00 |
| Apr 05 2024 | 0.5899 | -0.0026 | -0.44% | 0.590 | 0.5981 | 0.5607 | 8,520,900.00 |
| Apr 04 2024 | 0.5925 | 0.0163 | 2.83% | 0.5781 | 0.6019 | 0.5672 | 13,644,479.00 |
| Apr 03 2024 | 0.5762 | -0.0076 | -1.30% | 0.5847 | 0.5983 | 0.5637 | 13,980,689.00 |
| Apr 02 2024 | 0.5838 | -0.0442 | -7.04% | 0.6263 | 0.6263 | 0.5795 | 16,897,280.00 |
| Apr 01 2024 | 0.628 | -0.0418 | -6.24% | 0.6712 | 0.6756 | 0.6114 | 18,767,517.00 |
| Mar 31 2024 | 0.6698 | 0.0084 | 1.27% | 0.6599 | 0.6698 | 0.655 | 6,712,883.00 |
| Mar 30 2024 | 0.6614 | -0.0203 | -2.98% | 0.6782 | 0.6848 | 0.6557 | 8,256,015.00 |
| Mar 29 2024 | 0.6817 | 0.0065 | 0.96% | 0.6742 | 0.6868 | 0.6589 | 14,028,493.00 |
| Mar 28 2024 | 0.6752 | 0.0103 | 1.55% | 0.6666 | 0.6854 | 0.6531 | 13,784,161.00 |
| Mar 27 2024 | 0.6649 | -0.0279 | -4.03% | 0.6945 | 0.7033 | 0.6519 | 19,969,075.00 |
| Mar 26 2024 | 0.6928 | 0.0275 | 4.13% | 0.6658 | 0.6958 | 0.6636 | 20,712,939.00 |
| Mar 25 2024 | 0.6653 | 0.0132 | 2.02% | 0.6504 | 0.6762 | 0.6391 | 21,358,478.00 |
| Mar 24 2024 | 0.6521 | 0.018 | 2.84% | 0.6365 | 0.6552 | 0.626 | 9,924,977.00 |
| Mar 23 2024 | 0.6341 | 0.0095 | 1.52% | 0.6221 | 0.6542 | 0.6163 | 14,018,124.00 |
| Mar 22 2024 | 0.6246 | -0.0091 | -1.44% | 0.6312 | 0.648 | 0.5998 | 15,201,285.00 |
| Mar 21 2024 | 0.6337 | -0.0057 | -0.89% | 0.6354 | 0.6484 | 0.6171 | 17,899,997.00 |
| Mar 20 2024 | 0.6394 | 0.0692 | 12.14% | 0.5736 | 0.6417 | 0.5466 | 23,952,578.00 |
| Mar 19 2024 | 0.5702 | -0.0471 | -7.63% | 0.6175 | 0.625 | 0.5439 | 28,455,919.00 |
| Mar 18 2024 | 0.6173 | -0.0283 | -4.38% | 0.6426 | 0.6561 | 0.5974 | 16,953,178.00 |
| Mar 17 2024 | 0.6456 | 0.021 | 3.36% | 0.629 | 0.653 | 0.592 | 17,777,425.00 |
| Mar 16 2024 | 0.6246 | -0.0643 | -9.33% | 0.6882 | 0.7067 | 0.6114 | 21,188,500.00 |
| Mar 15 2024 | 0.6889 | -0.071 | -9.34% | 0.7454 | 0.7522 | 0.6403 | 17,378,068.00 |
| Mar 14 2024 | 0.7599 | 0.00 | 0.00% | 0.7599 | 0.7599 | 0.7599 | 0.00 |
| Mar 13 2024 | 0.7599 | -0.0076 | -0.99% | 0.7659 | 0.7812 | 0.740 | 21,378,457.00 |
| Mar 12 2024 | 0.7675 | -0.0114 | -1.46% | 0.7804 | 0.803 | 0.7107 | 33,924,230.00 |
| Mar 11 2024 | 0.7789 | 0.009 | 1.17% | 0.7664 | 0.7884 | 0.7323 | 40,072,261.00 |
| Mar 10 2024 | 0.7699 | 0.0169 | 2.24% | 0.7509 | 0.820 | 0.7471 | 83,203,576.00 |
| Mar 09 2024 | 0.753 | 0.047 | 6.66% | 0.6976 | 0.7815 | 0.6926 | 71,226,607.00 |
| Mar 08 2024 | 0.706 | 0.0126 | 1.82% | 0.6955 | 0.7076 | 0.6399 | 23,763,235.00 |
| Mar 07 2024 | 0.6934 | 0.0371 | 5.65% | 0.6583 | 0.7082 | 0.6447 | 38,913,411.00 |
| Mar 06 2024 | 0.6563 | 0.0445 | 7.27% | 0.6127 | 0.6596 | 0.5849 | 39,626,299.00 |
| Mar 05 2024 | 0.6118 | -0.0521 | -7.85% | 0.6618 | 0.715 | 0.5481 | 61,671,417.00 |
| Mar 04 2024 | 0.6639 | 0.0064 | 0.97% | 0.6589 | 0.6948 | 0.6392 | 45,137,689.00 |
| Mar 03 2024 | 0.6575 | -0.0248 | -3.63% | 0.6801 | 0.7068 | 0.6169 | 60,972,513.00 |
| Mar 02 2024 | 0.6823 | 0.0171 | 2.57% | 0.6662 | 0.7115 | 0.650 | 47,163,800.00 |
| Mar 01 2024 | 0.6652 | 0.0132 | 2.02% | 0.6544 | 0.684 | 0.6252 | 50,196,058.00 |
| Feb 29 2024 | 0.652 | 0.0807 | 14.13% | 0.573 | 0.6713 | 0.5619 | 56,153,352.00 |
| Feb 28 2024 | 0.5713 | 0.0061 | 1.08% | 0.5663 | 0.610 | 0.530 | 53,242,890.00 |
| Feb 27 2024 | 0.5652 | 0.0272 | 5.06% | 0.5389 | 0.5735 | 0.5274 | 35,665,998.00 |
| Feb 26 2024 | 0.538 | 0.0208 | 4.02% | 0.5144 | 0.5451 | 0.5079 | 38,376,833.00 |
| Feb 25 2024 | 0.5172 | 0.0162 | 3.23% | 0.5017 | 0.5186 | 0.4926 | 10,810,949.00 |
| Feb 24 2024 | 0.501 | 0.0206 | 4.29% | 0.4816 | 0.505 | 0.4746 | 13,440,606.00 |
| Feb 23 2024 | 0.4804 | -0.0079 | -1.62% | 0.4903 | 0.4912 | 0.4704 | 11,519,570.00 |
| Feb 22 2024 | 0.4883 | 0.008 | 1.67% | 0.4795 | 0.4976 | 0.4691 | 10,377,904.00 |
| Feb 21 2024 | 0.4803 | -0.0189 | -3.79% | 0.4987 | 0.5006 | 0.4617 | 12,659,792.00 |
| Feb 20 2024 | 0.4992 | -0.016 | -3.11% | 0.5178 | 0.5183 | 0.4808 | 16,056,656.00 |
| Feb 19 2024 | 0.5152 | 0.0113 | 2.24% | 0.504 | 0.5193 | 0.4987 | 17,467,834.00 |
| Feb 18 2024 | 0.5039 | 0.0167 | 3.43% | 0.4874 | 0.510 | 0.485 | 16,400,700.00 |
| Feb 17 2024 | 0.4872 | -0.0105 | -2.11% | 0.4977 | 0.519 | 0.477 | 18,532,803.00 |
| Feb 16 2024 | 0.4977 | -0.0064 | -1.27% | 0.505 | 0.513 | 0.4869 | 15,648,054.00 |
| Feb 15 2024 | 0.5041 | 0.0174 | 3.58% | 0.4866 | 0.5061 | 0.4818 | 21,659,305.00 |
| Feb 14 2024 | 0.4867 | 0.0184 | 3.93% | 0.4683 | 0.4892 | 0.4654 | 12,754,930.00 |
| Feb 13 2024 | 0.4683 | -0.0152 | -3.14% | 0.4842 | 0.4862 | 0.4578 | 14,220,763.00 |
| Feb 12 2024 | 0.4835 | 0.0132 | 2.81% | 0.4697 | 0.4913 | 0.461 | 21,130,836.00 |
| Feb 11 2024 | 0.4703 | 0.0089 | 1.93% | 0.4615 | 0.4733 | 0.4597 | 7,886,911.00 |
| Feb 10 2024 | 0.4614 | -0.0057 | -1.22% | 0.4681 | 0.475 | 0.4605 | 10,415,378.00 |
| Feb 09 2024 | 0.4671 | 0.0182 | 4.05% | 0.4495 | 0.4686 | 0.4495 | 13,505,146.00 |
| Feb 08 2024 | 0.4489 | 0.0031 | 0.70% | 0.4469 | 0.4539 | 0.4412 | 10,446,334.00 |
| Feb 07 2024 | 0.4458 | 0.0144 | 3.34% | 0.4319 | 0.4489 | 0.424 | 9,105,181.00 |
| Feb 06 2024 | 0.4314 | -0.0036 | -0.83% | 0.4346 | 0.4396 | 0.4293 | 9,909,928.00 |
| Feb 05 2024 | 0.435 | 0.0042 | 0.97% | 0.4309 | 0.4408 | 0.4241 | 5,842,718.00 |
| Feb 04 2024 | 0.4308 | -0.0088 | -2.00% | 0.4391 | 0.4401 | 0.4288 | 4,857,853.00 |
| Feb 03 2024 | 0.4396 | -0.0015 | -0.34% | 0.4409 | 0.4448 | 0.4349 | 4,359,174.00 |
| Feb 02 2024 | 0.4411 | 0.0055 | 1.26% | 0.4348 | 0.4469 | 0.4332 | 6,193,228.00 |
| Feb 01 2024 | 0.4356 | 0.0037 | 0.86% | 0.4337 | 0.4369 | 0.4231 | 9,252,322.00 |
| Jan 31 2024 | 0.4319 | -0.0137 | -3.07% | 0.4471 | 0.4476 | 0.4278 | 11,812,258.00 |
| Jan 30 2024 | 0.4456 | -0.0135 | -2.94% | 0.4573 | 0.4615 | 0.4425 | 11,205,505.00 |
