We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.7926 | -0.0369 | -4.45 | 0.8319 | 0.852 | 0.7897 | 3874241 |
| 1714262280 | 0.8295 | 0.0373 | 4.71 | 0.7965 | 0.8395 | 0.76 | 5253071 |
| 1714175880 | 0.7922 | -0.0132 | -1.64 | 0.8092 | 0.8106 | 0.7771 | 4281098 |
| 1714089480 | 0.8054 | -0.008 | -0.98 | 0.814 | 0.8241 | 0.7785 | 5716624 |
| 1714003080 | 0.8134 | -0.0617 | -7.05 | 0.8785 | 0.9011 | 0.803 | 8781673 |
| 1713916680 | 0.8751 | 0.0034 | 0.39 | 0.8707 | 0.9089 | 0.8562 | 9581197 |
| 1713830280 | 0.8717 | 0.0228 | 2.69 | 0.8527 | 0.9063 | 0.847 | 8240002 |
| 1713743880 | 0.8489 | 0.0005 | 0.06 | 0.8464 | 0.8835 | 0.8311 | 6041831 |
| 1713657480 | 0.8484 | 0.0663 | 8.48 | 0.7829 | 0.8535 | 0.769 | 5818660 |
| 1713571080 | 0.7821 | 0.0085 | 1.10 | 0.7707 | 0.8083 | 0.7136 | 7899077 |
| 1713484680 | 0.7736 | 0.0255 | 3.41 | 0.7523 | 0.7901 | 0.7307 | 8671617 |
| 1713398280 | 0.7481 | -0.003 | -0.40 | 0.7486 | 0.7765 | 0.7112 | 10772283 |
| 1713311880 | 0.7511 | 0.0086 | 1.16 | 0.7419 | 0.7678 | 0.7084 | 12302993 |
| 1713225480 | 0.7425 | -0.0676 | -8.34 | 0.8078 | 0.8444 | 0.7213 | 19825861 |
| 1713139080 | 0.8101 | 0.082 | 11.26 | 0.7265 | 0.8175 | 0.7006 | 28061600 |
| 1713052680 | 0.7281 | -0.1268 | -14.83 | 0.8464 | 0.8751 | 0.615 | 36908085 |
| 1712966280 | 0.8549 | -0.2114 | -19.83 | 1.0671 | 1.1181 | 0.7914 | 34683578 |
| 1712879880 | 1.0663 | 0.06 | 5.49 | 1.0059 | 1.1176 | 1.0023 | 21010461 |
| 1712793480 | 1.0108 | 0.05 | 5.63 | 0.9534 | 1.0693 | 0.9403 | 21852305 |
| 1712707080 | 0.9569 | -0.0836 | -8.03 | 1.0421 | 1.0454 | 0.9488 | 10189118 |
| 1712620680 | 1.0405 | 0.02 | 2.43 | 1.0148 | 1.052 | 0.988 | 6138484 |
| 1712534280 | 1.0158 | 0.04 | 3.82 | 0.9764 | 1.0238 | 0.975 | 7481757 |
| 1712447880 | 0.9784 | 0.0226 | 2.36 | 0.95 | 0.9908 | 0.9474 | 5247506 |
| 1712361480 | 0.9558 | -0.021 | -2.15 | 0.9734 | 0.98 | 0.9227 | 5303833 |
| 1712275080 | 0.9768 | 0.0166 | 1.73 | 0.9631 | 1.0069 | 0.9371 | 6277167 |
| 1712188680 | 0.9602 | -0.0037 | -0.38 | 0.9656 | 0.9923 | 0.9243 | 7879780 |
| 1712102280 | 0.9639 | -0.0879 | -8.36 | 1.0492 | 1.0508 | 0.9459 | 13821143 |
| 1712015880 | 1.0518 | -0.08 | -7.35 | 1.1347 | 1.1798 | 1.0043 | 19062781 |
| 1711929480 | 1.1352 | 0.06 | 5.89 | 1.0699 | 1.1453 | 1.0657 | 8420899 |
| 1711843080 | 1.0721 | -0.03 | -2.82 | 1.1009 | 1.1161 | 1.0631 | 5561633 |
| 1711756680 | 1.1032 | -0.03 | -2.54 | 1.1301 | 1.1361 | 1.0861 | 7009118 |
| 1711670280 | 1.1319 | 0.01 | 0.52 | 1.1254 | 1.1487 | 1.1034 | 6763371 |
| 1711583880 | 1.126 | -0.08 | -6.46 | 1.2008 | 1.22 | 1.1152 | 11873602 |
| 1711497480 | 1.2038 | 0 | 0.09 | 1.2043 | 1.2356 | 1.1786 | 9059886 |
| 1711411080 | 1.2027 | 0.06 | 5.06 | 1.1395 | 1.2293 | 1.1259 | 12673409 |
| 1711324680 | 1.1448 | 0.04 | 3.48 | 1.1113 | 1.149 | 1.0819 | 5781349 |
| 1711238280 | 1.1063 | 0.02 | 2.28 | 1.0759 | 1.1599 | 1.0616 | 8451202 |
| 1711151880 | 1.0816 | -0.01 | -0.66 | 1.0845 | 1.133 | 1.0343 | 10283784 |
| 1711065480 | 1.0888 | -0.02 | -1.37 | 1.0985 | 1.1277 | 1.0588 | 7647565 |
| 1710979080 | 1.1039 | 0.13 | 12.77 | 0.9848 | 1.1115 | 0.9361 | 10340583 |
| 1710892680 | 0.9789 | -0.1018 | -9.42 | 1.0831 | 1.0981 | 0.9441 | 15260190 |
| 1710806280 | 1.0807 | -0.08 | -6.80 | 1.1531 | 1.1667 | 1.0663 | 8316467 |
| 1710719880 | 1.1595 | 0.04 | 3.13 | 1.1276 | 1.1741 | 1.0667 | 9550224 |
| 1710633480 | 1.1243 | -0.12 | -9.51 | 1.2438 | 1.2863 | 1.0988 | 12470023 |
| 1710547080 | 1.2424 | -0.17 | -11.91 | 1.3477 | 1.3559 | 1.1679 | 7185348 |
| 1710460680 | 1.4103 | 0 | 0.00 | 1.4103 | 1.4103 | 1.4103 | 0 |
| 1710374280 | 1.4103 | 0.02 | 1.53 | 1.3858 | 1.5375 | 1.3814 | 17238428 |
| 1710287880 | 1.3891 | -0.03 | -2.45 | 1.4261 | 1.4395 | 1.2896 | 11673586 |
| 1710201480 | 1.424 | -0.02 | -1.23 | 1.438 | 1.465 | 1.3716 | 14538151 |
| 1710115080 | 1.4417 | 0.07 | 5.16 | 1.3657 | 1.5776 | 1.3635 | 29440782 |
| 1710028680 | 1.371 | 0.08 | 6.48 | 1.287 | 1.4384 | 1.2777 | 19932237 |
| 1709942280 | 1.2876 | -0.02 | -1.59 | 1.3138 | 1.3369 | 1.213 | 7999105 |
| 1709855880 | 1.3084 | 0.04 | 2.89 | 1.273 | 1.319 | 1.259 | 10152958 |
| 1709769480 | 1.2717 | 0.06 | 5.10 | 1.2165 | 1.3045 | 1.1681 | 12680047 |
| 1709683080 | 1.21 | -0.11 | -8.63 | 1.3193 | 1.4 | 1.0523 | 16403195 |
| 1709596680 | 1.3243 | -0.07 | -5.28 | 1.3947 | 1.4188 | 1.2904 | 12344732 |
| 1709510280 | 1.3981 | 0.03 | 2.35 | 1.3599 | 1.4884 | 1.3342 | 22065079 |
| 1709423880 | 1.366 | 0.11 | 8.74 | 1.2514 | 1.3768 | 1.2445 | 28208172 |
| 1709337480 | 1.2562 | 0.06 | 4.84 | 1.2018 | 1.2609 | 1.198 | 7287660 |
| 1709251080 | 1.1982 | -0.02 | -1.54 | 1.2178 | 1.2811 | 1.1651 | 11880733 |
| 1709164680 | 1.2169 | -0.06 | -4.69 | 1.2762 | 1.3261 | 1.105 | 15762864 |
| 1709078280 | 1.2768 | -0.02 | -1.25 | 1.2965 | 1.3231 | 1.2306 | 9459662 |
| 1708991880 | 1.2929 | 0.03 | 2.03 | 1.2643 | 1.3419 | 1.2557 | 11985656 |
| 1708905480 | 1.2672 | 0 | 0.13 | 1.2658 | 1.2842 | 1.2461 | 3694326 |
| 1708819080 | 1.2655 | 0.04 | 3.33 | 1.2275 | 1.2833 | 1.1966 | 4492829 |
| 1708732680 | 1.2247 | -0.07 | -5.24 | 1.2931 | 1.3067 | 1.2047 | 7650978 |
| 1708646280 | 1.2924 | -0.02 | -1.25 | 1.3078 | 1.3428 | 1.2632 | 6295938 |
| 1708559880 | 1.3088 | -0.06 | -4.20 | 1.3659 | 1.367 | 1.2498 | 7578792 |
| 1708473480 | 1.3662 | -0.08 | -5.24 | 1.4429 | 1.4446 | 1.3042 | 9507857 |
| 1708387080 | 1.4418 | 0.11 | 8.16 | 1.3353 | 1.468 | 1.324 | 12796173 |
| 1708300680 | 1.333 | 0.06 | 4.46 | 1.2764 | 1.3407 | 1.2493 | 6071831 |
| 1708214280 | 1.2761 | -0.06 | -4.58 | 1.3343 | 1.3412 | 1.2509 | 4181818 |
| 1708127880 | 1.3373 | 0 | 0.05 | 1.3397 | 1.3625 | 1.2883 | 5786078 |
| 1708041480 | 1.3366 | -0.01 | -0.92 | 1.3493 | 1.3698 | 1.3044 | 7790286 |
| 1707955080 | 1.349 | 0.06 | 4.29 | 1.2913 | 1.3495 | 1.2705 | 8389235 |
| 1707868680 | 1.2935 | -0 | -0.28 | 1.3031 | 1.3143 | 1.2424 | 8271047 |
| 1707782280 | 1.2971 | 0.08 | 6.74 | 1.2143 | 1.3085 | 1.2105 | 14890012 |
| 1707695880 | 1.2152 | 0.01 | 0.66 | 1.2066 | 1.2486 | 1.2047 | 5096638 |
| 1707609480 | 1.2072 | -0.02 | -1.85 | 1.2349 | 1.2637 | 1.2017 | 5686490 |
| 1707523080 | 1.23 | 0.01 | 0.53 | 1.2214 | 1.2488 | 1.2069 | 10644094 |
| 1707436680 | 1.2235 | -0.05 | -4.20 | 1.2764 | 1.2939 | 1.2208 | 8831212 |
| 1707350280 | 1.2772 | 0.03 | 2.02 | 1.2532 | 1.3013 | 1.2282 | 7267664 |
| 1707263880 | 1.2519 | -0.07 | -5.38 | 1.3163 | 1.3212 | 1.2288 | 16460949 |
| 1707177480 | 1.3231 | -0 | -0.33 | 1.3302 | 1.4301 | 1.3012 | 15586874 |
| 1707091080 | 1.3275 | -0 | -0.05 | 1.33 | 1.367 | 1.2741 | 11307179 |
| 1707004680 | 1.3282 | -0.03 | -2.22 | 1.3596 | 1.4331 | 1.3195 | 18617709 |
| 1706918280 | 1.3583 | 0.15 | 12.55 | 1.2014 | 1.3624 | 1.1991 | 19410264 |
| 1706831880 | 1.2068 | 0.01 | 0.83 | 1.2026 | 1.2588 | 1.1754 | 12749046 |
| 1706745480 | 1.1969 | -0.07 | -5.20 | 1.2675 | 1.3431 | 1.1888 | 28927167 |
| 1706659080 | 1.2626 | 0.11 | 9.95 | 1.143 | 1.3098 | 1.1229 | 36354465 |
| 1706572680 | 1.1483 | 0.03 | 2.35 | 1.1172 | 1.1749 | 1.1113 | 9430745 |
| 1706486280 | 1.1219 | 0.01 | 0.65 | 1.1176 | 1.1927 | 1.107 | 18396922 |
| 1706399880 | 1.1147 | 0.1 | 9.78 | 1.0165 | 1.1699 | 1.0121 | 21342401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
