We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.00010734 | -1.0E-6 | -0.92 | 0.00010904 | 0.00011191 | 0.00010551 | 91684729631 |
| 1715817480 | 0.00010858 | 7.0E-6 | 6.86 | 0.00010235 | 0.00010969 | 0.00010185 | -83937872868 |
| 1715731080 | 0.00010201 | -3.0E-6 | -2.86 | 0.00010469 | 0.00010624 | 0.00010175 | 83356011680 |
| 1715644680 | 0.00010481 | 3.8E-7 | 0.36 | 0.00010475 | 0.00010725 | 0.00010055 | -85243800062 |
| 1715558280 | 0.00010443 | -6.4E-7 | -0.61 | 0.00010482 | 0.00010563 | 0.0001033 | 49159225873 |
| 1715471880 | 0.00010507 | 2.0E-6 | 1.94 | 0.00010308 | 0.00011295 | 0.0001023 | -74926670700 |
| 1715385480 | 0.00010304 | -4.0E-6 | -3.73 | 0.00010703 | 0.00010833 | 0.00010101 | -83484297493 |
| 1715299080 | 0.00010711 | 3.0E-6 | 2.88 | 0.00010421 | 0.00010839 | 0.00010301 | 85759705656 |
| 1715212680 | 0.00010409 | 1.0E-6 | 0.97 | 0.00010298 | 0.00011 | 0.00010173 | 35425075213 |
| 1715126280 | 0.00010299 | -4.0E-6 | -3.72 | 0.00010759 | 0.00010863 | 0.00010206 | -84986191334 |
| 1715039880 | 0.00010739 | -6.0E-6 | -5.31 | 0.00011332 | 0.0001226 | 0.00010726 | 87818082040 |
| 1714953480 | 0.0001131 | 4.0E-6 | 3.68 | 0.00010885 | 0.00011679 | 0.00010571 | -29524101370 |
| 1714867080 | 0.00010862 | 2.0E-6 | 1.87 | 0.00010699 | 0.00011065 | 0.00010604 | 90088485288 |
| 1714780680 | 0.00010699 | 3.0E-6 | 2.89 | 0.00010418 | 0.00010807 | 0.0001008 | -89624524931 |
| 1714694280 | 0.00010382 | 3.0E-6 | 2.99 | 0.00010042 | 0.00010599 | 9.685E-5 | -76797592992 |
| 1714607880 | 0.00010034 | 4.1E-7 | 0.41 | 9.995E-5 | 0.00010155 | 9.236E-5 | -62059676549 |
| 1714521480 | 9.993E-5 | -5.0E-6 | -4.78 | 0.00010445 | 0.00010741 | 9.55E-5 | -30801817543 |
| 1714435080 | 0.00010453 | -1.0E-6 | -0.95 | 0.0001059 | 0.00010665 | 0.00010065 | 88437697987 |
| 1714348680 | 0.00010572 | -1.0E-6 | -0.93 | 0.00010699 | 0.00010981 | 0.00010512 | 60194167430 |
| 1714262280 | 0.00010697 | 4.5E-7 | 0.42 | 0.00010643 | 0.00010757 | 0.000101 | -82994567976 |
| 1714175880 | 0.00010652 | -2.0E-6 | -1.84 | 0.00010907 | 0.00011493 | 0.00010497 | 32246419583 |
| 1714089480 | 0.00010886 | 4.0E-6 | 3.83 | 0.00010433 | 0.00011322 | 0.00010116 | -56707093290 |
| 1714003080 | 0.0001044 | -7.0E-6 | -6.29 | 0.00011151 | 0.00011435 | 0.000103 | -54686445891 |
| 1713916680 | 0.00011132 | 3.1E-7 | 0.28 | 0.00011065 | 0.00011899 | 0.00010944 | 24157698498 |
| 1713830280 | 0.00011101 | 3.0E-6 | 2.77 | 0.00010843 | 0.0001122 | 0.00010732 | -91748347573 |
| 1713743880 | 0.00010813 | -2.0E-6 | -1.82 | 0.00010919 | 0.00011191 | 0.0001058 | -86448335221 |
| 1713657480 | 0.00010999 | 1.0E-5 | 9.97 | 0.00010009 | 0.00011353 | 9.9E-5 | -19268317844 |
| 1713571080 | 0.00010033 | -3.4E-7 | -0.34 | 0.0001005 | 0.00010359 | 9.201E-5 | -30785382915 |
| 1713484680 | 0.00010067 | 2.0E-6 | 2.03 | 9.826E-5 | 0.00010191 | 9.6E-5 | 88409830007 |
| 1713398280 | 9.837E-5 | -4.0E-6 | -3.93 | 0.00010135 | 0.00010325 | 9.592E-5 | -82071825858 |
| 1713311880 | 0.00010189 | 2.0E-6 | 2.00 | 9.95E-5 | 0.00010271 | 9.565E-5 | -43132000865 |
| 1713225480 | 0.00010006 | -3.0E-6 | -2.91 | 0.00010169 | 0.00011168 | 9.5E-5 | 51957432901 |
| 1713139080 | 0.00010296 | 1.3E-5 | 14.48 | 8.97E-5 | 0.00010462 | 8.673E-5 | -7653771185 |
| 1713052680 | 8.98E-5 | -1.7E-5 | -15.92 | 0.00010642 | 0.00010922 | 7.0E-5 | -36554275463 |
| 1712966280 | 0.00010676 | -2.3E-5 | -17.76 | 0.00012939 | 0.00013168 | 9.0E-5 | -67228938625 |
| 1712879880 | 0.00012947 | -1.0E-6 | -0.77 | 0.00013027 | 0.0001326 | 0.0001275 | -90479262703 |
| 1712793480 | 0.00013058 | -2.0E-6 | -1.51 | 0.00013223 | 0.00013375 | 0.00012311 | -62714194957 |
| 1712707080 | 0.00013286 | -9.0E-6 | -6.34 | 0.00014219 | 0.00014303 | 0.00013163 | -39748786808 |
| 1712620680 | 0.00014189 | 8.0E-6 | 5.97 | 0.00013375 | 0.00014419 | 0.00013104 | -46906790672 |
| 1712534280 | 0.00013392 | -4.4E-7 | -0.33 | 0.00013405 | 0.00013692 | 0.00013215 | 78495813399 |
| 1712447880 | 0.00013436 | 1.0E-6 | 0.75 | 0.00013284 | 0.0001356 | 0.00013176 | 70215718429 |
| 1712361480 | 0.00013321 | -7.0E-6 | -5.01 | 0.00013963 | 0.00013982 | 0.0001307 | -71857728771 |
| 1712275080 | 0.00013974 | 4.0E-6 | 2.94 | 0.00013562 | 0.00014255 | 0.00013374 | -89433907648 |
| 1712188680 | 0.000136 | -1.0E-6 | -0.73 | 0.00013693 | 0.00014307 | 0.00013103 | -50503167522 |
| 1712102280 | 0.00013702 | -1.3E-5 | -8.66 | 0.00014974 | 0.00014974 | 0.0001345 | 2160626104 |
| 1712015880 | 0.00015013 | -9.0E-6 | -5.67 | 0.00015852 | 0.00016116 | 0.0001452 | -8116986467 |
| 1711929480 | 0.00015887 | 7.0E-6 | 4.60 | 0.00015172 | 0.00016239 | 0.00015142 | -29017208106 |
| 1711843080 | 0.00015215 | -2.0E-6 | -1.30 | 0.00015342 | 0.00015698 | 0.00015025 | -88336875803 |
| 1711756680 | 0.0001538 | -6.0E-6 | -3.75 | 0.00015994 | 0.0001627 | 0.00015158 | -60491986419 |
| 1711670280 | 0.00016001 | 6.0E-6 | 3.90 | 0.00015335 | 0.00016173 | 0.00015086 | -33907041236 |
| 1711583880 | 0.00015367 | -6.0E-6 | -3.76 | 0.00015933 | 0.00016266 | 0.00015155 | -1305593293 |
| 1711497480 | 0.00015977 | -5.0E-6 | -3.04 | 0.00016449 | 0.000173 | 0.00015847 | 73813531441 |
| 1711411080 | 0.00016455 | 4.0E-6 | 2.49 | 0.00016085 | 0.00017281 | 0.00016013 | -20284765737 |
| 1711324680 | 0.00016083 | 8.0E-6 | 5.22 | 0.00015348 | 0.00016514 | 0.00015053 | -61618723183 |
| 1711238280 | 0.00015324 | 2.4E-7 | 0.16 | 0.00015109 | 0.00016758 | 0.00014489 | -83259046725 |
| 1711151880 | 0.000153 | 1.0E-5 | 6.99 | 0.00014255 | 0.0001547 | 0.000134 | 26655204801 |
| 1711065480 | 0.00014297 | 2.0E-6 | 1.42 | 0.00014038 | 0.000146 | 0.00013632 | 39856495476 |
| 1710979080 | 0.00014082 | 1.3E-5 | 10.19 | 0.00012786 | 0.0001424 | 0.00012332 | 23033534929 |
| 1710892680 | 0.00012752 | -1.3E-5 | -9.24 | 0.00014087 | 0.00014268 | 0.00012125 | -62193661604 |
| 1710806280 | 0.00014074 | -9.0E-6 | -6.02 | 0.00014853 | 0.00015466 | 0.0001382 | -85117984936 |
| 1710719880 | 0.00014951 | 6.0E-6 | 4.17 | 0.00014495 | 0.000152 | 0.0001351 | 16940859108 |
| 1710633480 | 0.00014383 | -1.6E-5 | -10.00 | 0.00015972 | 0.00016143 | 0.00014016 | 13647715469 |
| 1710547080 | 0.00016002 | -2.3E-5 | -12.59 | 0.00017566 | 0.00017767 | 0.00014781 | 2971609979 |
| 1710460680 | 0.00018274 | 0 | 0.00 | 0.00018274 | 0.00018274 | 0.00018274 | 0 |
| 1710374280 | 0.00018274 | -3.0E-6 | -1.62 | 0.0001846 | 0.0001902 | 0.000179 | 9442484523 |
| 1710287880 | 0.00018524 | -7.0E-6 | -3.65 | 0.00019281 | 0.00019314 | 0.00017355 | 31035848926 |
| 1710201480 | 0.00019179 | 4.0E-6 | 2.13 | 0.00018795 | 0.00019958 | 0.00017719 | -62220402090 |
| 1710115080 | 0.00018796 | -8.0E-6 | -4.08 | 0.00019614 | 0.00021 | 0.00018302 | 71668084470 |
| 1710028680 | 0.00019615 | 2.0E-6 | 1.03 | 0.00019535 | 0.0001987 | 0.00018827 | 63713538382 |
| 1709942280 | 0.00019446 | 4.0E-6 | 2.11 | 0.00019058 | 0.00019859 | 0.00018099 | -28857493342 |
| 1709855880 | 0.00019 | -4.0E-6 | -2.06 | 0.00019368 | 0.00020587 | 0.00018326 | 68781958043 |
| 1709769480 | 0.00019383 | -8.0E-6 | -3.96 | 0.000202 | 0.00022922 | 0.0001899 | -83583611467 |
| 1709683080 | 0.00020183 | 1.9E-5 | 10.37 | 0.0001821 | 0.0002555 | 0.00016547 | -4133901348 |
| 1709596680 | 0.00018317 | 2.0E-6 | 1.10 | 0.00018027 | 0.00019786 | 0.00017703 | 57877063903 |
| 1709510280 | 0.00018158 | -7.0E-6 | -3.70 | 0.00018858 | 0.0001961 | 0.00016589 | -83060537443 |
| 1709423880 | 0.00018905 | 3.3E-5 | 21.11 | 0.00015463 | 0.00020843 | 0.00015405 | 53704664678 |
| 1709337480 | 0.0001563 | 1.7E-5 | 12.22 | 0.0001397 | 0.00016267 | 0.00013901 | -64884997579 |
| 1709251080 | 0.0001391 | 5.0E-6 | 3.74 | 0.00014368 | 0.0001568 | 0.00013316 | 40945117098 |
| 1709164680 | 0.00013365 | 2.0E-6 | 1.52 | 0.00013117 | 0.00013877 | 0.000115 | 7283747618 |
| 1709078280 | 0.00013121 | 2.0E-6 | 1.55 | 0.00012918 | 0.00013532 | 0.0001262 | 40820216375 |
| 1708991880 | 0.00012902 | -2.0E-6 | -1.53 | 0.00013018 | 0.00013025 | 0.00012283 | 2220478044 |
| 1708905480 | 0.00013093 | 7.0E-6 | 5.66 | 0.0001237 | 0.0001349 | 0.00012165 | 65751805493 |
| 1708819080 | 0.00012361 | 3.0E-6 | 2.48 | 0.00012111 | 0.00012593 | 0.00011832 | -72842033519 |
| 1708732680 | 0.00012074 | -6.6E-7 | -0.54 | 0.00012149 | 0.000125 | 0.00011739 | -52109803627 |
| 1708646280 | 0.0001214 | -7.3E-7 | -0.60 | 0.00012238 | 0.00012478 | 0.00011926 | -82701144258 |
| 1708559880 | 0.00012213 | -2.0E-6 | -1.61 | 0.00012392 | 0.00012699 | 0.0001161 | -11167335801 |
| 1708473480 | 0.00012405 | -5.0E-6 | -3.88 | 0.00012982 | 0.00013064 | 0.00011888 | 5787491231 |
| 1708387080 | 0.00012895 | -7.3E-7 | -0.56 | 0.00013042 | 0.00013639 | 0.00012716 | -1206488770 |
| 1708300680 | 0.00012968 | 2.3E-7 | 0.18 | 0.0001295 | 0.00013064 | 0.00012546 | -21432815471 |
| 1708214280 | 0.00012945 | 3.0E-6 | 2.37 | 0.00012651 | 0.00013278 | 0.00012336 | 82927221171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
