We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 88.02 | 4.25 | 5.07 | 83.94 | 88.59 | 83.09 | 1061370 |
| 1714089480 | 83.77 | 0.56 | 0.67 | 83.01 | 85.07 | 81.83 | 654921 |
| 1714003080 | 83.21 | -1.87 | -2.20 | 85.17 | 87.72 | 82.34 | 929532 |
| 1713916680 | 85.08 | -0.36 | -0.42 | 85.34 | 86.39 | 83.98 | 436218 |
| 1713830280 | 85.44 | 1.33 | 1.58 | 84.27 | 86.49 | 83.95 | 588194 |
| 1713743880 | 84.11 | -0.96 | -1.13 | 84.81 | 85.69 | 82.73 | 358011 |
| 1713657480 | 85.07 | 4.27 | 5.28 | 80.94 | 85.98 | 80.27 | 433511 |
| 1713571080 | 80.8 | 0.02 | 0.02 | 80.57 | 82.2 | 75.77 | 740862 |
| 1713484680 | 80.78 | 0.58 | 0.72 | 80.23 | 82.53 | 78.64 | 866649 |
| 1713398280 | 80.2 | 0.26 | 0.33 | 79.87 | 80.82 | 76.25 | 651312 |
| 1713311880 | 79.94 | 1.9 | 2.43 | 78.06 | 80.44 | 75.31 | 770304 |
| 1713225480 | 78.04 | -1.69 | -2.12 | 79.3 | 82.83 | 75.61 | 1404156 |
| 1713139080 | 79.73 | 2.43 | 3.14 | 77.09 | 80.44 | 73.61 | 1621025 |
| 1713052680 | 77.3 | -8.88 | -10.30 | 85.89 | 86.67 | 70.5 | 2618390 |
| 1712966280 | 86.18 | -12.52 | -12.68 | 99.03 | 99.58 | 79.86 | 2083049 |
| 1712879880 | 98.7 | 1.99 | 2.06 | 96.22 | 99.96 | 94.87 | 795597 |
| 1712793480 | 96.71 | -0.82 | -0.84 | 97.4 | 98.3 | 93.5 | 890222 |
| 1712707080 | 97.53 | -5.81 | -5.62 | 103.4 | 103.43 | 96.43 | 911431 |
| 1712620680 | 103.34 | 2.11 | 2.08 | 100.77 | 106.06 | 99.52 | 1010272 |
| 1712534280 | 101.23 | -0.29 | -0.29 | 101.38 | 105.99 | 100.11 | 933396 |
| 1712447880 | 101.52 | 3.61 | 3.69 | 97.78 | 102.47 | 97.17 | 770448 |
| 1712361480 | 97.91 | -0.45 | -0.46 | 98.59 | 100.25 | 95 | 1236774 |
| 1712275080 | 98.36 | 0.07 | 0.07 | 98.62 | 104.3 | 96.23 | 1781829 |
| 1712188680 | 98.29 | -8.46 | -7.93 | 106.81 | 109.86 | 96.5 | 1865137 |
| 1712102280 | 106.75 | 7.5 | 7.56 | 98.73 | 108.99 | 93.1 | 2871336 |
| 1712015880 | 99.25 | -5.83 | -5.55 | 104.86 | 112.8 | 97.23 | 2497259 |
| 1711929480 | 105.08 | 2.15 | 2.09 | 102.75 | 106.87 | 101.41 | 1029315 |
| 1711843080 | 102.93 | -5.98 | -5.49 | 107.92 | 108.07 | 101.06 | 1224224 |
| 1711756680 | 108.91 | 14.78 | 15.70 | 94.02 | 110.44 | 92.75 | 3284544 |
| 1711670280 | 94.13 | 0.56 | 0.60 | 93.86 | 96.59 | 93.33 | 1109756 |
| 1711583880 | 93.57 | -2.31 | -2.41 | 95.93 | 99 | 92.3 | 1787738 |
| 1711497480 | 95.88 | 5.21 | 5.75 | 90.34 | 97.06 | 87.53 | 1763670 |
| 1711411080 | 90.67 | 1.02 | 1.14 | 89.36 | 92.06 | 88.54 | 1090475 |
| 1711324680 | 89.65 | 4.35 | 5.10 | 85.44 | 90.8 | 85.36 | 1048854 |
| 1711238280 | 85.3 | 1.9 | 2.28 | 83.26 | 87.5 | 82.85 | 802263 |
| 1711151880 | 83.4 | -2.35 | -2.74 | 85.46 | 86.22 | 80.58 | 723152 |
| 1711065480 | 85.75 | 1.06 | 1.25 | 84.43 | 87.02 | 83.57 | 931654 |
| 1710979080 | 84.69 | 6.06 | 7.71 | 78.91 | 85.29 | 77.18 | 1117420 |
| 1710892680 | 78.63 | -8.19 | -9.43 | 87.03 | 87.79 | 77.13 | 1730054 |
| 1710806280 | 86.82 | 0.96 | 1.12 | 85.52 | 88.06 | 80.99 | 924480 |
| 1710719880 | 85.86 | 1.64 | 1.95 | 84.71 | 86.79 | 80.8 | 792204 |
| 1710633480 | 84.22 | -5.42 | -6.05 | 89.54 | 90.75 | 82.54 | 911704 |
| 1710547080 | 89.64 | -7.62 | -7.83 | 94.17 | 95.39 | 84.03 | 732574 |
| 1710460680 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1710374280 | 97.26 | -0.29 | -0.30 | 97.36 | 98.95 | 94.3 | 1119170 |
| 1710287880 | 97.55 | -6.35 | -6.11 | 104.05 | 104.27 | 92.36 | 2115759 |
| 1710201480 | 103.9 | 16.45 | 18.81 | 87.38 | 105.7 | 84.69 | 3021539 |
| 1710115080 | 87.45 | -3.25 | -3.58 | 90.78 | 90.79 | 85.35 | 679694 |
| 1710028680 | 90.7 | 2.44 | 2.76 | 88.15 | 90.97 | 86.77 | 902650 |
| 1709942280 | 88.26 | 0.29 | 0.33 | 88.13 | 89.33 | 84.26 | 1008875 |
| 1709855880 | 87.97 | 2.17 | 2.53 | 85.81 | 89.99 | 83.38 | 1257751 |
| 1709769480 | 85.8 | 3.93 | 4.80 | 82.08 | 87.4 | 79.76 | 1337938 |
| 1709683080 | 81.87 | -6.92 | -7.79 | 88.85 | 91.86 | 74.14 | 2130657 |
| 1709596680 | 88.79 | -1.91 | -2.11 | 90.65 | 92.69 | 87.61 | 1472962 |
| 1709510280 | 90.7 | -3.64 | -3.86 | 93.71 | 94.27 | 87.39 | 1165217 |
| 1709423880 | 94.34 | 9.39 | 11.05 | 84.72 | 94.5 | 84.45 | 2222267 |
| 1709337480 | 84.95 | 5.17 | 6.48 | 80.15 | 86.18 | 80.05 | 1289982 |
| 1709251080 | 79.78 | 5.31 | 7.13 | 74.48 | 84.96 | 73.87 | 2418782 |
| 1709164680 | 74.47 | 0.49 | 0.66 | 73.95 | 77.94 | 71.01 | 1550012 |
| 1709078280 | 73.98 | 2.06 | 2.86 | 72.08 | 76.38 | 71.99 | 1520769 |
| 1708991880 | 71.92 | 1.78 | 2.54 | 70.09 | 72.99 | 69.1 | 753349 |
| 1708905480 | 70.14 | -0.24 | -0.34 | 70.43 | 70.61 | 69.75 | 332054 |
| 1708819080 | 70.38 | 1.58 | 2.30 | 68.85 | 70.67 | 68.62 | 366413 |
| 1708732680 | 68.8 | -0.04 | -0.06 | 68.93 | 69.1 | 67.55 | 386897 |
| 1708646280 | 68.84 | -0.09 | -0.13 | 68.88 | 69.76 | 67.91 | 515968 |
| 1708559880 | 68.93 | -0.71 | -1.02 | 69.59 | 69.68 | 67.32 | 466570 |
| 1708473480 | 69.64 | -1.64 | -2.30 | 71.36 | 71.48 | 67.83 | 695849 |
| 1708387080 | 71.28 | 0.5 | 0.71 | 70.78 | 71.74 | 70.42 | 520512 |
| 1708300680 | 70.78 | 0.81 | 1.16 | 69.94 | 71.35 | 69.82 | 392596 |
| 1708214280 | 69.97 | -0.61 | -0.86 | 70.64 | 70.7 | 68 | 426063 |
| 1708127880 | 70.58 | 0.83 | 1.19 | 69.76 | 70.99 | 68.88 | 549888 |
| 1708041480 | 69.75 | -0.06 | -0.09 | 69.77 | 70.95 | 69 | 891790 |
| 1707955080 | 69.81 | 0.84 | 1.22 | 68.95 | 70.76 | 68.41 | 1052097 |
| 1707868680 | 68.97 | -3.89 | -5.34 | 72.82 | 73.16 | 68.1 | 1043219 |
| 1707782280 | 72.86 | 1.31 | 1.83 | 71.44 | 73.46 | 70.32 | 486890 |
| 1707695880 | 71.55 | 0.75 | 1.06 | 70.77 | 73.1 | 70.6 | 613787 |
| 1707609480 | 70.8 | 0.18 | 0.25 | 70.72 | 71.3 | 69.93 | 368731 |
| 1707523080 | 70.62 | 0.06 | 0.09 | 70.72 | 71.95 | 70.07 | 768396 |
| 1707436680 | 70.56 | 1.93 | 2.81 | 68.68 | 70.66 | 68.36 | 459493 |
| 1707350280 | 68.63 | 0.36 | 0.53 | 68.31 | 68.83 | 67.75 | 354972 |
| 1707263880 | 68.27 | 0.56 | 0.83 | 67.57 | 68.8 | 67.55 | 316037 |
| 1707177480 | 67.71 | 0.76 | 1.14 | 66.9 | 68.26 | 66.58 | 271282 |
| 1707091080 | 66.95 | -1.86 | -2.70 | 68.79 | 68.9 | 66.46 | 287440 |
| 1707004680 | 68.81 | 0.76 | 1.12 | 67.96 | 69.2 | 67.9 | 215053 |
| 1706918280 | 68.05 | 0.52 | 0.77 | 67.44 | 68.43 | 67.32 | 207699 |
| 1706831880 | 67.53 | 0.78 | 1.17 | 66.91 | 68.13 | 65.7 | 288672 |
| 1706745480 | 66.75 | -0.78 | -1.16 | 67.72 | 70.07 | 66.14 | 608956 |
| 1706659080 | 67.53 | -0.92 | -1.34 | 68.27 | 68.74 | 67.17 | 296117 |
| 1706572680 | 68.45 | 0.06 | 0.09 | 68.17 | 68.79 | 66.84 | 434977 |
| 1706486280 | 68.39 | 0.35 | 0.51 | 67.93 | 68.49 | 67.29 | 300419 |
| 1706399880 | 68.04 | 1.05 | 1.57 | 67.1 | 68.33 | 66.34 | 248202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
