We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 435.1 | 2.9 | 0.67 | 430.7 | 441 | 424.4 | 1069 |
| 1714003080 | 432.2 | -7.4 | -1.68 | 439.6 | 453.6 | 427.6 | 1567 |
| 1713916680 | 439.6 | -4.3 | -0.97 | 444 | 446 | 436 | 952 |
| 1713830280 | 443.9 | 1.9 | 0.43 | 442.1 | 450 | 437.5 | 706 |
| 1713743880 | 442 | -4 | -0.90 | 444.4 | 450.4 | 435 | 538 |
| 1713657480 | 446 | 21.2 | 4.99 | 425.3 | 451.6 | 422.5 | 810 |
| 1713571080 | 424.8 | -3 | -0.70 | 427.1 | 432 | 402.7 | 1302 |
| 1713484680 | 427.8 | 4.7 | 1.11 | 422.6 | 437.1 | 414.5 | 1526 |
| 1713398280 | 423.1 | -1.5 | -0.35 | 423.5 | 428.4 | 403.4 | 930 |
| 1713311880 | 424.6 | 15.9 | 3.89 | 407.3 | 426.5 | 396.3 | 1371 |
| 1713225480 | 408.7 | -12.7 | -3.01 | 419.1 | 435.5 | 397.9 | 1433 |
| 1713139080 | 421.4 | 8.3 | 2.01 | 412 | 427.9 | 393.3 | 1576 |
| 1713052680 | 413.1 | -33.6 | -7.52 | 445.6 | 448.6 | 380 | 2802 |
| 1712966280 | 446.7 | -57.1 | -11.33 | 505.1 | 508.1 | 415 | 3127 |
| 1712879880 | 503.8 | 13.4 | 2.73 | 488.2 | 509.9 | 484.3 | 1311 |
| 1712793480 | 490.4 | -2.4 | -0.49 | 491.9 | 496.6 | 475.6 | 1769 |
| 1712707080 | 492.8 | -30.3 | -5.79 | 523.6 | 523.8 | 485.4 | 1864 |
| 1712620680 | 523.1 | 6.8 | 1.32 | 515.2 | 538.2 | 508 | 1104 |
| 1712534280 | 516.3 | -1.5 | -0.29 | 519.9 | 540 | 512.5 | 665 |
| 1712447880 | 517.8 | 17.1 | 3.42 | 499.4 | 523.7 | 496.7 | 1137 |
| 1712361480 | 500.7 | 0.3 | 0.06 | 502.7 | 509.9 | 483.7 | 1207 |
| 1712275080 | 500.4 | -0.6 | -0.12 | 499.3 | 529.1 | 490.5 | 1659 |
| 1712188680 | 501 | -43.2 | -7.94 | 544.9 | 560.7 | 491.7 | 1995 |
| 1712102280 | 544.2 | 38 | 7.51 | 503.4 | 556.5 | 475.6 | 3214 |
| 1712015880 | 506.2 | -24.7 | -4.65 | 529.3 | 570.6 | 495.4 | 2513 |
| 1711929480 | 530.9 | 11 | 2.12 | 520.2 | 539.5 | 513.2 | 803 |
| 1711843080 | 519.9 | -32.8 | -5.93 | 549.4 | 550.1 | 511.8 | 1736 |
| 1711756680 | 552.7 | 78.1 | 16.46 | 473.6 | 557 | 468.6 | 3194 |
| 1711670280 | 474.6 | 6.9 | 1.48 | 468.2 | 483.5 | 468.2 | 1315 |
| 1711583880 | 467.7 | -12.7 | -2.64 | 479.9 | 496.1 | 466.4 | 1797 |
| 1711497480 | 480.4 | 27.4 | 6.05 | 452.6 | 486.9 | 439.5 | 1880 |
| 1711411080 | 453 | 1.9 | 0.42 | 450.4 | 460.1 | 445.9 | 821 |
| 1711324680 | 451.1 | 21.6 | 5.03 | 431.1 | 456.1 | 431.1 | 1167 |
| 1711238280 | 429.5 | 10.5 | 2.51 | 419.6 | 441.2 | 419.3 | 838 |
| 1711151880 | 419 | -10.9 | -2.54 | 430.5 | 432.2 | 405.6 | 848 |
| 1711065480 | 429.9 | 4.6 | 1.08 | 423.6 | 435.8 | 419 | 861 |
| 1710979080 | 425.3 | 25.9 | 6.48 | 400.8 | 427.8 | 394.1 | 1912 |
| 1710892680 | 399.4 | -40.1 | -9.12 | 442.6 | 443.5 | 392.3 | 2419 |
| 1710806280 | 439.5 | 6.2 | 1.43 | 430.9 | 445.6 | 408.8 | 1800 |
| 1710719880 | 433.3 | 8.9 | 2.10 | 429.4 | 437.6 | 408 | 649 |
| 1710633480 | 424.4 | -28.5 | -6.29 | 454 | 456.4 | 419.9 | 950 |
| 1710547080 | 452.9 | -34.9 | -7.15 | 475.3 | 479.5 | 432.6 | 1159 |
| 1710460680 | 487.8 | 0 | 0.00 | 487.8 | 487.8 | 487.8 | 0 |
| 1710374280 | 487.8 | -1.3 | -0.27 | 488.9 | 495 | 473.9 | 2159 |
| 1710287880 | 489.1 | -32.6 | -6.25 | 522.3 | 522.4 | 469.8 | 3351 |
| 1710201480 | 521.7 | 81.6 | 18.54 | 440.1 | 529.5 | 428 | 3742 |
| 1710115080 | 440.1 | -15.5 | -3.40 | 457.4 | 457.4 | 430.8 | 1183 |
| 1710028680 | 455.6 | 11.4 | 2.57 | 445.3 | 458.4 | 438 | 1040 |
| 1709942280 | 444.2 | 5.7 | 1.30 | 439.1 | 445.9 | 425.9 | 1670 |
| 1709855880 | 438.5 | 10.1 | 2.36 | 428 | 447.2 | 416.8 | 1944 |
| 1709769480 | 428.4 | 17.9 | 4.36 | 410.6 | 436.1 | 399.5 | 2879 |
| 1709683080 | 410.5 | -33.9 | -7.63 | 444.1 | 458.7 | 386.3 | 3061 |
| 1709596680 | 444.4 | -10.1 | -2.22 | 454.6 | 463.7 | 436.2 | 2510 |
| 1709510280 | 454.5 | -19.2 | -4.05 | 469.4 | 471.9 | 439.9 | 1404 |
| 1709423880 | 473.7 | 48.4 | 11.38 | 423.1 | 474.1 | 423 | 2308 |
| 1709337480 | 425.3 | 24.7 | 6.17 | 402 | 431 | 402 | 1215 |
| 1709251080 | 400.6 | 27.4 | 7.34 | 372.5 | 424.6 | 369.4 | 2744 |
| 1709164680 | 373.2 | 4.9 | 1.33 | 368.1 | 389 | 358.2 | 1683 |
| 1709078280 | 368.3 | 8.9 | 2.48 | 360.9 | 381.9 | 360.2 | 1406 |
| 1708991880 | 359.4 | 6.5 | 1.84 | 353.1 | 365.5 | 347.7 | 1571 |
| 1708905480 | 352.9 | -1.4 | -0.40 | 354.2 | 355.3 | 350.6 | 506 |
| 1708819080 | 354.3 | 8.2 | 2.37 | 345.7 | 355.7 | 345.6 | 834 |
| 1708732680 | 346.1 | 2 | 0.58 | 344.6 | 347.6 | 338.7 | 1129 |
| 1708646280 | 344.1 | 0.7 | 0.20 | 342.7 | 347.3 | 338.6 | 1121 |
| 1708559880 | 343.4 | -3.1 | -0.89 | 346.6 | 346.6 | 332.9 | 1495 |
| 1708473480 | 346.5 | -10.6 | -2.97 | 358 | 358.4 | 337.7 | 1597 |
| 1708387080 | 357.1 | 2.2 | 0.62 | 354.9 | 359.5 | 352.6 | 1208 |
| 1708300680 | 354.9 | 3.8 | 1.08 | 351.1 | 357.7 | 350.4 | 860 |
| 1708214280 | 351.1 | -3 | -0.85 | 354.4 | 354.7 | 341.9 | 924 |
| 1708127880 | 354.1 | 4.2 | 1.20 | 350.1 | 356.3 | 345.3 | 1413 |
| 1708041480 | 349.9 | -0.1 | -0.03 | 350.1 | 354.5 | 346.5 | 2060 |
| 1707955080 | 350 | 4.8 | 1.39 | 344.9 | 352.8 | 342.5 | 1644 |
| 1707868680 | 345.2 | -18.7 | -5.14 | 364 | 365.3 | 341.2 | 1753 |
| 1707782280 | 363.9 | 5.6 | 1.56 | 357.7 | 366.9 | 352.3 | 1054 |
| 1707695880 | 358.3 | 4.7 | 1.33 | 353.1 | 364.6 | 352.8 | 986 |
| 1707609480 | 353.6 | 0.7 | 0.20 | 353.2 | 355.5 | 349.6 | 708 |
| 1707523080 | 352.9 | -1.5 | -0.42 | 354.8 | 360.5 | 350.8 | 1214 |
| 1707436680 | 354.4 | 12.1 | 3.53 | 342.8 | 354.7 | 341.6 | 869 |
| 1707350280 | 342.3 | 1.5 | 0.44 | 341.1 | 343.7 | 337 | 895 |
| 1707263880 | 340.8 | 1.7 | 0.50 | 339.1 | 343.2 | 337.5 | 713 |
| 1707177480 | 339.1 | 3.8 | 1.13 | 335.4 | 342.9 | 334.2 | 736 |
| 1707091080 | 335.3 | -8.4 | -2.44 | 343.9 | 344.1 | 333 | 849 |
| 1707004680 | 343.7 | 3.7 | 1.09 | 340.2 | 345.5 | 339.2 | 392 |
| 1706918280 | 340 | 6 | 1.80 | 333.4 | 341.3 | 333.3 | 640 |
| 1706831880 | 334 | 1.2 | 0.36 | 333.5 | 337.1 | 328.6 | 1090 |
| 1706745480 | 332.8 | -3.4 | -1.01 | 337.1 | 349.1 | 330 | 1082 |
| 1706659080 | 336.2 | -4.6 | -1.35 | 339.9 | 342.4 | 334.7 | 847 |
| 1706572680 | 340.8 | 1.6 | 0.47 | 337.3 | 342 | 330.6 | 629 |
| 1706486280 | 339.2 | 2.5 | 0.74 | 337.2 | 339.5 | 334 | 323 |
| 1706399880 | 336.7 | 5.9 | 1.78 | 331.5 | 338.7 | 328.5 | 481 |
| 1706313480 | 330.8 | 5.9 | 1.82 | 323.6 | 333.8 | 323.1 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
