We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.915 | 0.26 | 15.78 | 1.649 | 2.137 | 1.59 | 21131634 |
| 1714003080 | 1.654 | -0.14 | -7.60 | 1.793 | 1.795 | 1.635 | 1824362 |
| 1713916680 | 1.79 | -0.09 | -4.99 | 1.871 | 1.897 | 1.755 | 1950830 |
| 1713830280 | 1.884 | 0.04 | 2.11 | 1.825 | 1.932 | 1.81 | 3245542 |
| 1713743880 | 1.845 | 0.08 | 4.30 | 1.765 | 1.893 | 1.75 | 3045214 |
| 1713657480 | 1.769 | 0.03 | 1.61 | 1.76 | 1.976 | 1.693 | 2998413 |
| 1713571080 | 1.741 | -0.04 | -1.97 | 1.808 | 1.866 | 1.562 | 7053460 |
| 1713484680 | 1.776 | 0.36 | 25.34 | 1.426 | 1.837 | 1.37 | 6401705 |
| 1713398280 | 1.417 | -0.01 | -0.77 | 1.422 | 1.463 | 1.371 | 2319240 |
| 1713311880 | 1.428 | 0.03 | 2.29 | 1.402 | 1.497 | 1.354 | 3346379 |
| 1713225480 | 1.396 | -0.07 | -4.97 | 1.46 | 1.583 | 1.338 | 2547058 |
| 1713139080 | 1.469 | 0.1 | 7.62 | 1.366 | 1.485 | 1.306 | 2791962 |
| 1713052680 | 1.365 | -0.22 | -13.66 | 1.584 | 1.614 | 1.19 | 6589003 |
| 1712966280 | 1.581 | -0.3 | -15.77 | 1.874 | 1.879 | 1.4 | 4418577 |
| 1712879880 | 1.877 | 0 | 0.21 | 1.864 | 1.941 | 1.854 | 1634682 |
| 1712793480 | 1.873 | -0.01 | -0.32 | 1.874 | 1.912 | 1.78 | 1498440 |
| 1712707080 | 1.879 | -0.12 | -5.86 | 1.996 | 2.004 | 1.872 | 2270227 |
| 1712620680 | 1.996 | 0.06 | 3.10 | 1.932 | 2.027 | 1.865 | 2673276 |
| 1712534280 | 1.936 | -0.05 | -2.47 | 1.992 | 2 | 1.915 | 1003240 |
| 1712447880 | 1.985 | -0.04 | -1.93 | 1.994 | 2.006 | 1.937 | 1267393 |
| 1712361480 | 2.024 | 0.07 | 3.48 | 1.942 | 2.116 | 1.867 | 6030673 |
| 1712275080 | 1.956 | 0.07 | 3.82 | 1.889 | 2.09 | 1.792 | 7407076 |
| 1712188680 | 1.884 | 0.11 | 6.08 | 1.777 | 1.949 | 1.704 | 3290553 |
| 1712102280 | 1.776 | -0.12 | -6.33 | 1.892 | 1.92 | 1.724 | 1870170 |
| 1712015880 | 1.896 | -0.11 | -5.25 | 2 | 2.004 | 1.823 | 1959796 |
| 1711929480 | 2.001 | 0.05 | 2.72 | 1.941 | 2.009 | 1.938 | 671279 |
| 1711843080 | 1.948 | -0.05 | -2.55 | 2.008 | 2.031 | 1.934 | 995443 |
| 1711756680 | 1.999 | -0.03 | -1.28 | 2.016 | 2.02 | 1.953 | 1719148 |
| 1711670280 | 2.025 | 0.04 | 2.02 | 1.983 | 2.047 | 1.918 | 2086455 |
| 1711583880 | 1.985 | -0.13 | -6.01 | 2.096 | 2.108 | 1.953 | 2952853 |
| 1711497480 | 2.112 | 0.08 | 3.78 | 2.018 | 2.219 | 1.992 | 4981486 |
| 1711411080 | 2.035 | 0.04 | 1.85 | 2.005 | 2.168 | 2 | 4973648 |
| 1711324680 | 1.998 | 0.22 | 12.50 | 1.779 | 2.12 | 1.779 | 14790541 |
| 1711238280 | 1.776 | 0.05 | 2.90 | 1.718 | 1.825 | 1.709 | 1152735 |
| 1711151880 | 1.726 | -0.07 | -3.74 | 1.789 | 1.827 | 1.674 | 1813856 |
| 1711065480 | 1.793 | 0.01 | 0.62 | 1.772 | 1.832 | 1.743 | 1623709 |
| 1710979080 | 1.782 | 0.15 | 9.26 | 1.641 | 1.789 | 1.558 | 2262518 |
| 1710892680 | 1.631 | -0.23 | -12.22 | 1.851 | 1.854 | 1.594 | 2890616 |
| 1710806280 | 1.858 | 0 | 0.05 | 1.857 | 1.97 | 1.811 | 4525233 |
| 1710719880 | 1.857 | 0.11 | 6.17 | 1.76 | 1.914 | 1.642 | 3857084 |
| 1710633480 | 1.749 | -0.16 | -8.19 | 1.905 | 1.931 | 1.706 | 2523482 |
| 1710547080 | 1.905 | -0.22 | -10.27 | 2.065 | 2.069 | 1.791 | 2396116 |
| 1710460680 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1710374280 | 2.123 | 0 | 0.19 | 2.143 | 2.197 | 2.076 | 5331108 |
| 1710287880 | 2.119 | -0.04 | -1.99 | 2.149 | 2.157 | 1.995 | 3232537 |
| 1710201480 | 2.162 | 0.04 | 2.03 | 2.12 | 2.188 | 2.003 | 4651084 |
| 1710115080 | 2.119 | -0.07 | -3.15 | 2.178 | 2.211 | 2.069 | 3825862 |
| 1710028680 | 2.188 | 0.06 | 2.58 | 2.123 | 2.28 | 2.1 | 4700789 |
| 1709942280 | 2.133 | -0.03 | -1.52 | 2.157 | 2.192 | 2.028 | 4697187 |
| 1709855880 | 2.166 | -0.15 | -6.48 | 2.278 | 2.289 | 2.086 | 7870758 |
| 1709769480 | 2.316 | -0.43 | -15.54 | 2.718 | 3.25 | 2.055 | 48935863 |
| 1709683080 | 2.742 | 1 | 57.22 | 1.724 | 2.852 | 1.672 | 50012065 |
| 1709596680 | 1.744 | 0.1 | 6.08 | 1.636 | 1.836 | 1.589 | 6216293 |
| 1709510280 | 1.644 | 0.04 | 2.62 | 1.593 | 1.657 | 1.489 | 4358468 |
| 1709423880 | 1.602 | 0.06 | 3.76 | 1.541 | 1.604 | 1.506 | 3572083 |
| 1709337480 | 1.544 | 0.09 | 6.34 | 1.444 | 1.55 | 1.436 | 3126994 |
| 1709251080 | 1.452 | 0.07 | 5.07 | 1.381 | 1.522 | 1.381 | 5795764 |
| 1709164680 | 1.382 | -0.02 | -1.71 | 1.408 | 1.454 | 1.277 | 4932440 |
| 1709078280 | 1.406 | 0.03 | 2.18 | 1.379 | 1.475 | 1.352 | 5893744 |
| 1708991880 | 1.376 | 0.02 | 1.47 | 1.371 | 1.396 | 1.32 | 2269365 |
| 1708905480 | 1.356 | -0 | -0.15 | 1.358 | 1.371 | 1.326 | 1388943 |
| 1708819080 | 1.358 | 0.01 | 0.44 | 1.356 | 1.382 | 1.324 | 1988418 |
| 1708732680 | 1.352 | -0.06 | -4.25 | 1.408 | 1.411 | 1.341 | 2917351 |
| 1708646280 | 1.412 | -0.07 | -4.98 | 1.503 | 1.63 | 1.407 | 10236060 |
| 1708559880 | 1.486 | 0.09 | 6.52 | 1.394 | 1.507 | 1.328 | 8025744 |
| 1708473480 | 1.395 | 0.03 | 1.90 | 1.37 | 1.422 | 1.337 | 4636887 |
| 1708387080 | 1.369 | 0.02 | 1.78 | 1.345 | 1.39 | 1.334 | 2195254 |
| 1708300680 | 1.345 | -0.01 | -0.44 | 1.353 | 1.367 | 1.32 | 1465683 |
| 1708214280 | 1.351 | -0.06 | -3.91 | 1.401 | 1.401 | 1.314 | 2063361 |
| 1708127880 | 1.406 | 0.05 | 3.61 | 1.359 | 1.429 | 1.35 | 4295130 |
| 1708041480 | 1.357 | 0 | 0.00 | 1.357 | 1.377 | 1.334 | 2926999 |
| 1707955080 | 1.357 | 0.02 | 1.65 | 1.333 | 1.357 | 1.31 | 2189288 |
| 1707868680 | 1.335 | -0.03 | -2.48 | 1.366 | 1.382 | 1.315 | 1411070 |
| 1707782280 | 1.369 | 0 | 0.22 | 1.361 | 1.38 | 1.308 | 1474979 |
| 1707695880 | 1.366 | -0.01 | -0.58 | 1.372 | 1.388 | 1.354 | 853996 |
| 1707609480 | 1.374 | -0.02 | -1.36 | 1.394 | 1.406 | 1.351 | 1052192 |
| 1707523080 | 1.393 | 0.03 | 2.28 | 1.376 | 1.397 | 1.348 | 1542888 |
| 1707436680 | 1.362 | -0.04 | -3.06 | 1.411 | 1.412 | 1.337 | 2189237 |
| 1707350280 | 1.405 | -0.07 | -5.00 | 1.471 | 1.485 | 1.347 | 5888333 |
| 1707263880 | 1.479 | 0.08 | 5.87 | 1.425 | 1.615 | 1.401 | 19527382 |
| 1707177480 | 1.397 | 0.03 | 2.19 | 1.38 | 1.437 | 1.321 | 2703275 |
| 1707091080 | 1.367 | 0.03 | 2.01 | 1.356 | 1.415 | 1.327 | 2999279 |
| 1707004680 | 1.34 | -0.04 | -3.11 | 1.38 | 1.398 | 1.322 | 2429004 |
| 1706918280 | 1.383 | 0.04 | 2.90 | 1.355 | 1.41 | 1.315 | 2948890 |
| 1706831880 | 1.344 | -0.01 | -0.88 | 1.374 | 1.391 | 1.284 | 2803664 |
| 1706745480 | 1.356 | -0.04 | -3.00 | 1.395 | 1.489 | 1.313 | 5522342 |
| 1706659080 | 1.398 | -0.06 | -4.38 | 1.449 | 1.528 | 1.383 | 7434254 |
| 1706572680 | 1.462 | 0.05 | 3.39 | 1.411 | 1.53 | 1.331 | 17374435 |
| 1706486280 | 1.414 | 0.2 | 16.28 | 1.215 | 1.479 | 1.191 | 21142626 |
| 1706399880 | 1.216 | -0.03 | -2.09 | 1.243 | 1.244 | 1.175 | 4402758 |
| 1706313480 | 1.242 | -0.05 | -3.50 | 1.297 | 1.359 | 1.19 | 8626911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
