We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 1.561E-5 | -5.5E-7 | -3.40 | 1.618E-5 | 1.619E-5 | 1.546E-5 | 77363 |
| 1715558280 | 1.616E-5 | -3.4E-7 | -2.06 | 1.654E-5 | 1.659E-5 | 1.616E-5 | 80884 |
| 1715471880 | 1.65E-5 | -2.6E-7 | -1.55 | 1.674E-5 | 1.689E-5 | 1.65E-5 | 27749 |
| 1715385480 | 1.676E-5 | -4.3E-7 | -2.50 | 1.721E-5 | 1.73E-5 | 1.641E-5 | 97353 |
| 1715299080 | 1.719E-5 | 5.0E-8 | 0.29 | 1.707E-5 | 1.758E-5 | 1.699E-5 | 243458 |
| 1715212680 | 1.714E-5 | 5.5E-7 | 3.32 | 1.657E-5 | 1.719E-5 | 1.631E-5 | 134333 |
| 1715126280 | 1.659E-5 | 1.9E-7 | 1.16 | 1.643E-5 | 1.682E-5 | 1.615E-5 | 93646 |
| 1715039880 | 1.64E-5 | -4.0E-7 | -2.38 | 1.686E-5 | 1.688E-5 | 1.622E-5 | 86646 |
| 1714953480 | 1.68E-5 | 0 | 0.00 | 1.679E-5 | 1.712E-5 | 1.644E-5 | 59849 |
| 1714867080 | 1.68E-5 | -4.5E-7 | -2.61 | 1.725E-5 | 1.733E-5 | 1.68E-5 | 25418 |
| 1714780680 | 1.725E-5 | 6.0E-8 | 0.35 | 1.728E-5 | 1.769E-5 | 1.72E-5 | 114577 |
| 1714694280 | 1.719E-5 | -2.3E-7 | -1.32 | 1.73E-5 | 1.752E-5 | 1.708E-5 | 115744 |
| 1714607880 | 1.742E-5 | 9.1E-7 | 5.51 | 1.656E-5 | 1.762E-5 | 1.643E-5 | 129321 |
| 1714521480 | 1.651E-5 | -9.5E-7 | -5.44 | 1.754E-5 | 1.779E-5 | 1.595E-5 | 159753 |
| 1714435080 | 1.746E-5 | -3.5E-7 | -1.97 | 1.789E-5 | 1.815E-5 | 1.693E-5 | 146336 |
| 1714348680 | 1.781E-5 | 4.8E-7 | 2.77 | 1.735E-5 | 1.834E-5 | 1.735E-5 | 123599 |
| 1714262280 | 1.733E-5 | 3.1E-7 | 1.82 | 1.713E-5 | 1.779E-5 | 1.659E-5 | 197781 |
| 1714175880 | 1.702E-5 | -1.1E-7 | -0.64 | 1.711E-5 | 1.715E-5 | 1.622E-5 | 176047 |
| 1714089480 | 1.713E-5 | 8.9E-7 | 5.48 | 1.615E-5 | 1.749E-5 | 1.556E-5 | 239621 |
| 1714003080 | 1.624E-5 | -4.1E-7 | -2.46 | 1.664E-5 | 1.692E-5 | 1.611E-5 | 195118 |
| 1713916680 | 1.665E-5 | 2.7E-7 | 1.65 | 1.644E-5 | 1.718E-5 | 1.626E-5 | 124279 |
| 1713830280 | 1.638E-5 | -1.5E-7 | -0.91 | 1.666E-5 | 1.683E-5 | 1.624E-5 | 166049 |
| 1713743880 | 1.653E-5 | -4.4E-7 | -2.59 | 1.69E-5 | 1.69E-5 | 1.622E-5 | 120821 |
| 1713657480 | 1.697E-5 | 1.0E-6 | 6.32 | 1.592E-5 | 1.718E-5 | 1.586E-5 | 172575 |
| 1713571080 | 1.582E-5 | -3.2E-7 | -1.98 | 1.611E-5 | 1.665E-5 | 1.571E-5 | 222866 |
| 1713484680 | 1.614E-5 | -2.0E-8 | -0.12 | 1.639E-5 | 1.645E-5 | 1.578E-5 | 173517 |
| 1713398280 | 1.616E-5 | 4.2E-7 | 2.67 | 1.564E-5 | 1.671E-5 | 1.535E-5 | 175355 |
| 1713311880 | 1.574E-5 | 3.2E-7 | 2.08 | 1.538E-5 | 1.637E-5 | 1.511E-5 | 267374 |
| 1713225480 | 1.542E-5 | -6.2E-7 | -3.87 | 1.577E-5 | 1.618E-5 | 1.479E-5 | 138167 |
| 1713139080 | 1.604E-5 | 1.0E-6 | 6.78 | 1.471E-5 | 1.609E-5 | 1.431E-5 | 163093 |
| 1713052680 | 1.474E-5 | -3.0E-6 | -17.34 | 1.727E-5 | 1.746E-5 | 1.352E-5 | 252511 |
| 1712966280 | 1.73E-5 | -4.0E-6 | -19.14 | 2.093E-5 | 2.125E-5 | 1.584E-5 | 199539 |
| 1712879880 | 2.09E-5 | -6.4E-7 | -2.97 | 2.156E-5 | 2.179E-5 | 2.09E-5 | 35425 |
| 1712793480 | 2.154E-5 | -1.0E-6 | -4.35 | 2.294E-5 | 2.321E-5 | 2.154E-5 | 140910 |
| 1712707080 | 2.299E-5 | 3.8E-7 | 1.68 | 2.276E-5 | 2.358E-5 | 2.212E-5 | 162492 |
| 1712620680 | 2.261E-5 | -8.1E-7 | -3.46 | 2.341E-5 | 2.359E-5 | 2.235E-5 | 70502 |
| 1712534280 | 2.342E-5 | 1.0E-6 | 4.49 | 2.215E-5 | 2.422E-5 | 2.2E-5 | 113131 |
| 1712447880 | 2.228E-5 | 4.0E-8 | 0.18 | 2.214E-5 | 2.266E-5 | 2.193E-5 | 93197 |
| 1712361480 | 2.224E-5 | 7.8E-7 | 3.63 | 2.16E-5 | 2.258E-5 | 2.117E-5 | 118262 |
| 1712275080 | 2.146E-5 | -1.0E-6 | -4.36 | 2.288E-5 | 2.295E-5 | 2.139E-5 | 177289 |
| 1712188680 | 2.296E-5 | -4.0E-6 | -14.81 | 2.712E-5 | 2.767E-5 | 2.237E-5 | 395768 |
| 1712102280 | 2.701E-5 | 2.0E-6 | 7.88 | 2.528E-5 | 2.848E-5 | 2.444E-5 | 646341 |
| 1712015880 | 2.538E-5 | -2.0E-6 | -7.40 | 2.68E-5 | 2.907E-5 | 2.509E-5 | 420056 |
| 1711929480 | 2.702E-5 | 5.0E-6 | 22.51 | 2.239E-5 | 3.036E-5 | 2.209E-5 | 1161894 |
| 1711843080 | 2.221E-5 | -6.1E-7 | -2.67 | 2.269E-5 | 2.289E-5 | 2.211E-5 | 112086 |
| 1711756680 | 2.282E-5 | 2.0E-6 | 9.81 | 2.043E-5 | 2.47E-5 | 2.025E-5 | 660291 |
| 1711670280 | 2.039E-5 | 6.9E-7 | 3.50 | 1.967E-5 | 2.039E-5 | 1.938E-5 | 126656 |
| 1711583880 | 1.97E-5 | -2.0E-6 | -9.33 | 2.147E-5 | 2.166E-5 | 1.96E-5 | 126369 |
| 1711497480 | 2.143E-5 | -1.4E-7 | -0.65 | 2.153E-5 | 2.18E-5 | 2.098E-5 | 81779 |
| 1711411080 | 2.157E-5 | 1.8E-7 | 0.84 | 2.142E-5 | 2.191E-5 | 2.128E-5 | 36692 |
| 1711324680 | 2.139E-5 | -3.2E-7 | -1.47 | 2.183E-5 | 2.19E-5 | 2.125E-5 | 32084 |
| 1711238280 | 2.171E-5 | -5.1E-7 | -2.30 | 2.22E-5 | 2.242E-5 | 2.167E-5 | 32723 |
| 1711151880 | 2.222E-5 | -1.8E-7 | -0.80 | 2.224E-5 | 2.38E-5 | 2.172E-5 | 95643 |
| 1711065480 | 2.24E-5 | 1.0E-6 | 4.75 | 2.099E-5 | 2.252E-5 | 2.098E-5 | 60546 |
| 1710979080 | 2.107E-5 | 7.0E-8 | 0.33 | 2.081E-5 | 2.139E-5 | 2.039E-5 | 34772 |
| 1710892680 | 2.1E-5 | -4.2E-7 | -1.96 | 2.134E-5 | 2.16E-5 | 1.976E-5 | 75100 |
| 1710806280 | 2.142E-5 | -1.0E-6 | -4.45 | 2.243E-5 | 2.256E-5 | 2.115E-5 | 70849 |
| 1710719880 | 2.246E-5 | -4.8E-7 | -2.09 | 2.296E-5 | 2.301E-5 | 2.205E-5 | 166753 |
| 1710633480 | 2.294E-5 | -1.0E-6 | -4.10 | 2.439E-5 | 2.468E-5 | 2.217E-5 | 113965 |
| 1710547080 | 2.441E-5 | -1.0E-6 | -3.93 | 2.481E-5 | 2.508E-5 | 2.302E-5 | 85520 |
| 1710460680 | 2.544E-5 | 0 | 0.00 | 2.544E-5 | 2.544E-5 | 2.544E-5 | 0 |
| 1710374280 | 2.544E-5 | 3.1E-7 | 1.23 | 2.509E-5 | 2.625E-5 | 2.481E-5 | 72335 |
| 1710287880 | 2.513E-5 | 2.9E-7 | 1.17 | 2.475E-5 | 2.543E-5 | 2.362E-5 | 47597 |
| 1710201480 | 2.484E-5 | -6.8E-7 | -2.66 | 2.559E-5 | 2.564E-5 | 2.409E-5 | 92747 |
| 1710115080 | 2.552E-5 | -2.0E-6 | -7.19 | 2.742E-5 | 2.751E-5 | 2.496E-5 | 55276 |
| 1710028680 | 2.781E-5 | 2.0E-6 | 7.61 | 2.628E-5 | 2.82E-5 | 2.614E-5 | 63008 |
| 1709942280 | 2.629E-5 | -3.6E-7 | -1.35 | 2.673E-5 | 2.799E-5 | 2.527E-5 | 66644 |
| 1709855880 | 2.665E-5 | 3.2E-7 | 1.22 | 2.631E-5 | 2.667E-5 | 2.577E-5 | 26984 |
| 1709769480 | 2.633E-5 | 4.7E-7 | 1.82 | 2.592E-5 | 2.647E-5 | 2.513E-5 | 124567 |
| 1709683080 | 2.586E-5 | 2.0E-7 | 0.78 | 2.558E-5 | 2.779E-5 | 2.435E-5 | 228745 |
| 1709596680 | 2.566E-5 | -1.0E-6 | -3.69 | 2.703E-5 | 2.94E-5 | 2.558E-5 | 125547 |
| 1709510280 | 2.711E-5 | -1.0E-6 | -3.51 | 2.846E-5 | 2.863E-5 | 2.664E-5 | 54680 |
| 1709423880 | 2.845E-5 | 1.0E-6 | 3.65 | 2.75E-5 | 2.846E-5 | 2.723E-5 | 53127 |
| 1709337480 | 2.74E-5 | 3.0E-7 | 1.11 | 2.724E-5 | 2.798E-5 | 2.696E-5 | 19619 |
| 1709251080 | 2.71E-5 | -4.2E-7 | -1.53 | 2.748E-5 | 2.845E-5 | 2.646E-5 | 77050 |
| 1709164680 | 2.752E-5 | -1.0E-6 | -3.46 | 2.886E-5 | 2.95E-5 | 2.741E-5 | 84142 |
| 1709078280 | 2.891E-5 | 5.0E-8 | 0.17 | 2.886E-5 | 2.992E-5 | 2.831E-5 | 123845 |
| 1708991880 | 2.886E-5 | -7.0E-7 | -2.37 | 2.973E-5 | 2.992E-5 | 2.86E-5 | 94433 |
| 1708905480 | 2.956E-5 | -2.2E-7 | -0.74 | 2.962E-5 | 3.04E-5 | 2.925E-5 | 80695 |
| 1708819080 | 2.978E-5 | 7.3E-7 | 2.51 | 2.897E-5 | 3.007E-5 | 2.871E-5 | 239335 |
| 1708732680 | 2.905E-5 | 1.6E-7 | 0.55 | 2.889E-5 | 2.946E-5 | 2.84E-5 | 55560 |
| 1708646280 | 2.889E-5 | -2.3E-7 | -0.79 | 2.911E-5 | 2.962E-5 | 2.864E-5 | 134925 |
| 1708559880 | 2.912E-5 | -4.1E-7 | -1.39 | 2.961E-5 | 2.975E-5 | 2.839E-5 | 143979 |
| 1708473480 | 2.953E-5 | -2.0E-8 | -0.07 | 2.955E-5 | 2.974E-5 | 2.861E-5 | 37088 |
| 1708387080 | 2.955E-5 | 7.3E-7 | 2.53 | 2.882E-5 | 3.013E-5 | 2.88E-5 | 81918 |
| 1708300680 | 2.882E-5 | -5.0E-8 | -0.17 | 2.89E-5 | 2.933E-5 | 2.869E-5 | 21434 |
| 1708214280 | 2.887E-5 | 2.2E-7 | 0.77 | 2.869E-5 | 2.91E-5 | 2.807E-5 | 25798 |
| 1708127880 | 2.865E-5 | -5.0E-8 | -0.17 | 2.856E-5 | 2.9E-5 | 2.822E-5 | 39152 |
| 1708041480 | 2.87E-5 | -2.0E-7 | -0.69 | 2.89E-5 | 2.975E-5 | 2.843E-5 | 92284 |
| 1707955080 | 2.89E-5 | -1.4E-7 | -0.48 | 2.895E-5 | 2.951E-5 | 2.85E-5 | 143887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
