We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.708E-5 | 4.1E-7 | 2.46 | 1.672E-5 | 1.757E-5 | 1.608E-5 | 102957 |
| 1714003080 | 1.667E-5 | -4.7E-7 | -2.74 | 1.706E-5 | 1.766E-5 | 1.656E-5 | 30269 |
| 1713916680 | 1.714E-5 | 2.5E-7 | 1.48 | 1.689E-5 | 1.727E-5 | 1.671E-5 | 17564 |
| 1713830280 | 1.689E-5 | 1.2E-7 | 0.72 | 1.683E-5 | 1.716E-5 | 1.674E-5 | 16007 |
| 1713743880 | 1.677E-5 | -4.5E-7 | -2.61 | 1.721E-5 | 1.723E-5 | 1.663E-5 | 34447 |
| 1713657480 | 1.722E-5 | 7.9E-7 | 4.81 | 1.643E-5 | 1.748E-5 | 1.629E-5 | 12544 |
| 1713571080 | 1.643E-5 | 2.4E-7 | 1.48 | 1.616E-5 | 1.645E-5 | 1.55E-5 | 19080 |
| 1713484680 | 1.619E-5 | 1.3E-7 | 0.81 | 1.613E-5 | 1.629E-5 | 1.569E-5 | 38064 |
| 1713398280 | 1.606E-5 | 7.0E-8 | 0.44 | 1.595E-5 | 1.642E-5 | 1.553E-5 | 39360 |
| 1713311880 | 1.599E-5 | 2.6E-7 | 1.65 | 1.563E-5 | 1.633E-5 | 1.537E-5 | 45438 |
| 1713225480 | 1.573E-5 | -3.0E-7 | -1.87 | 1.601E-5 | 1.71E-5 | 1.522E-5 | 165676 |
| 1713139080 | 1.603E-5 | 8.7E-7 | 5.74 | 1.504E-5 | 1.645E-5 | 1.454E-5 | 77756 |
| 1713052680 | 1.516E-5 | -2.0E-6 | -11.74 | 1.692E-5 | 1.751E-5 | 1.251E-5 | 166981 |
| 1712966280 | 1.703E-5 | -3.0E-6 | -15.11 | 1.986E-5 | 2.011E-5 | 1.55E-5 | 168691 |
| 1712879880 | 1.986E-5 | -5.7E-7 | -2.79 | 2.035E-5 | 2.072E-5 | 1.98E-5 | 97612 |
| 1712793480 | 2.043E-5 | -4.9E-7 | -2.34 | 2.1E-5 | 2.118E-5 | 2.0E-5 | 265515 |
| 1712707080 | 2.092E-5 | -9.0E-7 | -4.12 | 2.192E-5 | 2.203E-5 | 2.083E-5 | 27756 |
| 1712620680 | 2.182E-5 | 2.7E-7 | 1.25 | 2.154E-5 | 2.185E-5 | 2.103E-5 | 36928 |
| 1712534280 | 2.155E-5 | 4.1E-7 | 1.94 | 2.107E-5 | 2.216E-5 | 2.107E-5 | 65105 |
| 1712447880 | 2.114E-5 | 3.0E-8 | 0.14 | 2.133E-5 | 2.168E-5 | 2.107E-5 | 72989 |
| 1712361480 | 2.111E-5 | -6.4E-7 | -2.94 | 2.165E-5 | 2.195E-5 | 2.07E-5 | 150499 |
| 1712275080 | 2.175E-5 | 1.2E-7 | 0.55 | 2.174E-5 | 2.363E-5 | 2.133E-5 | 110723 |
| 1712188680 | 2.163E-5 | -8.0E-8 | -0.37 | 2.172E-5 | 2.24E-5 | 2.118E-5 | 73195 |
| 1712102280 | 2.171E-5 | -6.3E-7 | -2.82 | 2.228E-5 | 2.289E-5 | 2.154E-5 | 150493 |
| 1712015880 | 2.234E-5 | -6.2E-7 | -2.70 | 2.29E-5 | 2.35E-5 | 2.175E-5 | 93002 |
| 1711929480 | 2.296E-5 | 9.0E-8 | 0.39 | 2.274E-5 | 2.33E-5 | 2.274E-5 | 8136 |
| 1711843080 | 2.287E-5 | -1.0E-6 | -4.18 | 2.388E-5 | 2.414E-5 | 2.266E-5 | 26728 |
| 1711756680 | 2.393E-5 | 0 | 0.00 | 2.392E-5 | 2.462E-5 | 2.378E-5 | 51228 |
| 1711670280 | 2.393E-5 | -1.3E-7 | -0.54 | 2.412E-5 | 2.469E-5 | 2.347E-5 | 59822 |
| 1711583880 | 2.406E-5 | -1.0E-6 | -3.93 | 2.525E-5 | 2.569E-5 | 2.401E-5 | 43187 |
| 1711497480 | 2.542E-5 | 3.0E-6 | 13.20 | 2.286E-5 | 2.759E-5 | 2.285E-5 | 276100 |
| 1711411080 | 2.273E-5 | 6.7E-7 | 3.04 | 2.219E-5 | 2.302E-5 | 2.184E-5 | 22843 |
| 1711324680 | 2.206E-5 | -8.0E-8 | -0.36 | 2.232E-5 | 2.272E-5 | 2.2E-5 | 30404 |
| 1711238280 | 2.214E-5 | 5.5E-7 | 2.55 | 2.146E-5 | 2.258E-5 | 2.146E-5 | 99400 |
| 1711151880 | 2.159E-5 | -1.1E-7 | -0.51 | 2.174E-5 | 2.218E-5 | 2.121E-5 | 39991 |
| 1711065480 | 2.17E-5 | 6.6E-7 | 3.14 | 2.099E-5 | 2.179E-5 | 2.095E-5 | 24646 |
| 1710979080 | 2.104E-5 | 6.8E-7 | 3.34 | 2.056E-5 | 2.119E-5 | 1.991E-5 | 47772 |
| 1710892680 | 2.036E-5 | -2.8E-7 | -1.36 | 2.053E-5 | 2.107E-5 | 1.914E-5 | 101377 |
| 1710806280 | 2.064E-5 | -1.0E-6 | -4.59 | 2.18E-5 | 2.209E-5 | 2.02E-5 | 90532 |
| 1710719880 | 2.181E-5 | 1.8E-7 | 0.83 | 2.163E-5 | 2.227E-5 | 2.077E-5 | 100330 |
| 1710633480 | 2.163E-5 | -2.0E-6 | -8.46 | 2.377E-5 | 2.398E-5 | 2.081E-5 | 137574 |
| 1710547080 | 2.365E-5 | -7.5E-7 | -3.07 | 2.441E-5 | 2.452E-5 | 2.256E-5 | 98129 |
| 1710460680 | 2.44E-5 | 0 | 0.00 | 2.44E-5 | 2.44E-5 | 2.44E-5 | 0 |
| 1710374280 | 2.44E-5 | 2.6E-7 | 1.08 | 2.415E-5 | 2.523E-5 | 2.405E-5 | 115948 |
| 1710287880 | 2.414E-5 | 9.0E-7 | 3.87 | 2.326E-5 | 2.434E-5 | 2.209E-5 | 115954 |
| 1710201480 | 2.324E-5 | -1.2E-7 | -0.51 | 2.342E-5 | 2.419E-5 | 2.214E-5 | 207055 |
| 1710115080 | 2.336E-5 | 2.0E-6 | 9.20 | 2.183E-5 | 2.394E-5 | 2.119E-5 | 338869 |
| 1710028680 | 2.173E-5 | -7.7E-7 | -3.42 | 2.243E-5 | 2.336E-5 | 2.173E-5 | 71575 |
| 1709942280 | 2.25E-5 | -5.4E-7 | -2.34 | 2.302E-5 | 2.331E-5 | 2.135E-5 | 50332 |
| 1709855880 | 2.304E-5 | 1.0E-6 | 4.58 | 2.18E-5 | 2.314E-5 | 2.169E-5 | 119901 |
| 1709769480 | 2.185E-5 | 1.0E-6 | 4.91 | 2.048E-5 | 2.188E-5 | 1.994E-5 | 105181 |
| 1709683080 | 2.037E-5 | -1.0E-6 | -4.67 | 2.139E-5 | 2.328E-5 | 1.895E-5 | 89116 |
| 1709596680 | 2.143E-5 | -4.4E-7 | -2.01 | 2.202E-5 | 2.465E-5 | 2.099E-5 | 168946 |
| 1709510280 | 2.187E-5 | -1.0E-6 | -4.35 | 2.303E-5 | 2.342E-5 | 2.118E-5 | 80444 |
| 1709423880 | 2.299E-5 | 2.0E-6 | 9.47 | 2.124E-5 | 2.33E-5 | 2.074E-5 | 153831 |
| 1709337480 | 2.112E-5 | 2.0E-6 | 10.27 | 1.962E-5 | 2.225E-5 | 1.948E-5 | 224409 |
| 1709251080 | 1.948E-5 | 5.2E-7 | 2.74 | 1.9E-5 | 2.007E-5 | 1.885E-5 | 191748 |
| 1709164680 | 1.896E-5 | -3.0E-6 | -13.87 | 2.163E-5 | 2.194E-5 | 1.85E-5 | 136743 |
| 1709078280 | 2.163E-5 | -1.0E-6 | -4.40 | 2.272E-5 | 2.28E-5 | 2.148E-5 | 149637 |
| 1708991880 | 2.272E-5 | -1.0E-6 | -4.17 | 2.408E-5 | 2.526E-5 | 2.246E-5 | 87881 |
| 1708905480 | 2.398E-5 | 5.0E-8 | 0.21 | 2.424E-5 | 2.498E-5 | 2.328E-5 | 47827 |
| 1708819080 | 2.393E-5 | -9.3E-7 | -3.74 | 2.485E-5 | 2.498E-5 | 2.33E-5 | 141165 |
| 1708732680 | 2.486E-5 | 2.0E-6 | 8.58 | 2.348E-5 | 2.957E-5 | 2.339E-5 | 835667 |
| 1708646280 | 2.33E-5 | 3.0E-6 | 14.97 | 1.991E-5 | 2.597E-5 | 1.963E-5 | 529238 |
| 1708559880 | 2.004E-5 | -5.3E-7 | -2.58 | 2.055E-5 | 2.067E-5 | 1.937E-5 | 56950 |
| 1708473480 | 2.057E-5 | -2.0E-6 | -9.04 | 2.21E-5 | 2.242E-5 | 2.004E-5 | 127388 |
| 1708387080 | 2.213E-5 | 8.6E-7 | 4.04 | 2.128E-5 | 2.263E-5 | 2.122E-5 | 100308 |
| 1708300680 | 2.127E-5 | -5.2E-7 | -2.39 | 2.174E-5 | 2.22E-5 | 2.079E-5 | 72826 |
| 1708214280 | 2.179E-5 | 3.0E-6 | 15.58 | 1.923E-5 | 2.255E-5 | 1.916E-5 | 438028 |
| 1708127880 | 1.926E-5 | 3.3E-7 | 1.74 | 1.89E-5 | 2.06E-5 | 1.842E-5 | 149779 |
| 1708041480 | 1.893E-5 | 9.4E-7 | 5.23 | 1.798E-5 | 1.936E-5 | 1.77E-5 | 131161 |
| 1707955080 | 1.799E-5 | 3.0E-8 | 0.17 | 1.785E-5 | 1.824E-5 | 1.735E-5 | 119323 |
| 1707868680 | 1.796E-5 | -8.0E-8 | -0.44 | 1.811E-5 | 1.811E-5 | 1.757E-5 | 31182 |
| 1707782280 | 1.804E-5 | 4.1E-7 | 2.33 | 1.769E-5 | 1.852E-5 | 1.741E-5 | 51416 |
| 1707695880 | 1.763E-5 | -1.6E-7 | -0.90 | 1.783E-5 | 1.821E-5 | 1.759E-5 | 20658 |
| 1707609480 | 1.779E-5 | -1.5E-7 | -0.84 | 1.802E-5 | 1.814E-5 | 1.767E-5 | 140834 |
| 1707523080 | 1.794E-5 | 1.2E-7 | 0.67 | 1.779E-5 | 1.804E-5 | 1.75E-5 | 26039 |
| 1707436680 | 1.782E-5 | -3.2E-7 | -1.76 | 1.809E-5 | 1.821E-5 | 1.773E-5 | 14267 |
| 1707350280 | 1.814E-5 | 2.9E-7 | 1.62 | 1.79E-5 | 1.853E-5 | 1.782E-5 | 15710 |
| 1707263880 | 1.785E-5 | -1.3E-7 | -0.72 | 1.802E-5 | 1.815E-5 | 1.781E-5 | 5889 |
| 1707177480 | 1.798E-5 | -9.0E-8 | -0.50 | 1.811E-5 | 1.822E-5 | 1.757E-5 | 15413 |
| 1707091080 | 1.807E-5 | -4.4E-7 | -2.38 | 1.844E-5 | 1.844E-5 | 1.801E-5 | 17626 |
| 1707004680 | 1.851E-5 | -4.0E-8 | -0.22 | 1.859E-5 | 1.87E-5 | 1.833E-5 | 67508 |
| 1706918280 | 1.855E-5 | 3.6E-7 | 1.98 | 1.822E-5 | 1.859E-5 | 1.801E-5 | 20198 |
| 1706831880 | 1.819E-5 | -7.0E-8 | -0.38 | 1.826E-5 | 1.855E-5 | 1.814E-5 | 22042 |
| 1706745480 | 1.826E-5 | -7.6E-7 | -4.00 | 1.894E-5 | 1.896E-5 | 1.794E-5 | 158091 |
| 1706659080 | 1.902E-5 | -1.5E-7 | -0.78 | 1.908E-5 | 1.946E-5 | 1.893E-5 | 16240 |
| 1706572680 | 1.917E-5 | -7.0E-8 | -0.36 | 1.921E-5 | 1.948E-5 | 1.907E-5 | 28922 |
| 1706486280 | 1.924E-5 | -4.8E-7 | -2.43 | 1.975E-5 | 1.989E-5 | 1.907E-5 | 80129 |
| 1706399880 | 1.972E-5 | 7.0E-8 | 0.36 | 1.964E-5 | 2.001E-5 | 1.933E-5 | 81736 |
| 1706313480 | 1.965E-5 | -9.0E-8 | -0.46 | 1.963E-5 | 2.004E-5 | 1.936E-5 | 27052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
