Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | Binance | 8,330,475,570 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.38 | -8.43% | 14.98 | 14.98 | 14.99 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.36 | 16.46 | 13.84 | 16.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:02:51 | 66.73 | 14.98 | UST |
LINKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 16.36 | 0.170 | 1.02% | 16.28 | 16.45 | 15.79 | 4,715,790.00 |
| Dec 09 2023 | 16.20 | -0.710 | -4.22% | 16.95 | 17.30 | 16.02 | 8,374,437.00 |
| Dec 08 2023 | 16.91 | 1.22 | 7.77% | 15.75 | 17.32 | 15.55 | 10,809,879.00 |
| Dec 07 2023 | 15.69 | 0.410 | 2.66% | 15.32 | 15.80 | 14.66 | 9,061,820.00 |
| Dec 06 2023 | 15.29 | -0.410 | -2.62% | 15.71 | 16.16 | 15.23 | 8,041,207.00 |
| Dec 05 2023 | 15.70 | -0.120 | -0.73% | 15.77 | 16.09 | 15.18 | 7,177,915.00 |
| Dec 04 2023 | 15.81 | 0.110 | 0.71% | 15.71 | 16.40 | 15.30 | 8,587,963.00 |
| Dec 03 2023 | 15.70 | -0.290 | -1.80% | 15.97 | 16.29 | 15.67 | 4,349,824.00 |
| Dec 02 2023 | 15.99 | 1.01 | 6.71% | 15.01 | 16.20 | 14.92 | 6,562,464.00 |
| Dec 01 2023 | 14.98 | 0.580 | 4.01% | 14.40 | 15.05 | 14.27 | 4,623,009.00 |
| Nov 30 2023 | 14.41 | -0.110 | -0.78% | 14.50 | 14.83 | 14.27 | 4,394,802.00 |
| Nov 29 2023 | 14.52 | 0.010 | 0.04% | 14.52 | 14.99 | 14.38 | 4,837,965.00 |
| Nov 28 2023 | 14.51 | 0.330 | 2.31% | 14.17 | 14.71 | 13.77 | 5,389,086.00 |
| Nov 27 2023 | 14.19 | -0.590 | -3.98% | 14.77 | 15.30 | 13.88 | 6,143,331.00 |
| Nov 26 2023 | 14.77 | 0.010 | 0.07% | 14.77 | 15.33 | 14.36 | 5,232,950.00 |
| Nov 25 2023 | 14.76 | 0.280 | 1.93% | 14.46 | 14.98 | 14.38 | 3,311,644.00 |
| Nov 24 2023 | 14.48 | 0.110 | 0.73% | 14.41 | 14.84 | 14.21 | 4,357,011.00 |
| Nov 23 2023 | 14.38 | 0.180 | 1.24% | 14.19 | 14.89 | 14.12 | 5,769,566.00 |
| Nov 22 2023 | 14.20 | 0.740 | 5.51% | 13.50 | 14.62 | 13.47 | 7,235,920.00 |
| Nov 21 2023 | 13.46 | -1.01 | -6.98% | 14.47 | 14.66 | 13.30 | 9,108,866.00 |
| Nov 20 2023 | 14.47 | -0.440 | -2.94% | 14.90 | 15.39 | 14.37 | 7,838,396.00 |
| Nov 19 2023 | 14.91 | 1.15 | 8.38% | 13.70 | 15.05 | 13.37 | 8,013,466.00 |
| Nov 18 2023 | 13.76 | 0.060 | 0.41% | 13.62 | 13.81 | 12.92 | 5,967,503.00 |
| Nov 17 2023 | 13.70 | -0.160 | -1.16% | 13.88 | 14.27 | 12.85 | 10,353,106.00 |
| Nov 16 2023 | 13.86 | -1.17 | -7.76% | 14.98 | 15.22 | 13.55 | 11,475,833.00 |
| Nov 15 2023 | 15.03 | 1.09 | 7.82% | 13.96 | 15.39 | 13.96 | 9,539,122.00 |
| Nov 14 2023 | 13.94 | -0.430 | -3.01% | 14.39 | 14.91 | 13.46 | 12,691,954.00 |
| Nov 13 2023 | 14.37 | -1.65 | -10.30% | 15.98 | 16.30 | 14.30 | 10,098,000.00 |
| Nov 12 2023 | 16.02 | -0.390 | -2.38% | 16.51 | 16.52 | 15.37 | 9,456,348.00 |
| Nov 11 2023 | 16.41 | 0.920 | 5.96% | 15.57 | 16.60 | 14.71 | 11,901,519.00 |
