We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 14.481 | -0.11 | -0.75 | 14.6 | 14.934 | 14.348 | 2732798 |
| 1714089480 | 14.59 | 0.05 | 0.36 | 14.557 | 14.902 | 14.352 | 3422256 |
| 1714003080 | 14.538 | -0.65 | -4.29 | 15.216 | 15.638 | 14.361 | 4125611 |
| 1713916680 | 15.19 | -0.25 | -1.64 | 15.405 | 15.572 | 15.098 | 2572005 |
| 1713830280 | 15.444 | 0.36 | 2.37 | 15.081 | 16.039 | 15.012 | 4313621 |
| 1713743880 | 15.086 | 0.13 | 0.85 | 14.933 | 15.178 | 14.527 | 2096466 |
| 1713657480 | 14.959 | 1.02 | 7.32 | 13.943 | 15.037 | 13.746 | 3097567 |
| 1713571080 | 13.939 | 0.05 | 0.34 | 13.868 | 14.119 | 12.742 | 6000726 |
| 1713484680 | 13.892 | 0.75 | 5.71 | 13.176 | 13.984 | 12.815 | 3951945 |
| 1713398280 | 13.142 | -0.32 | -2.40 | 13.432 | 13.608 | 12.718 | 4807166 |
| 1713311880 | 13.465 | -0.11 | -0.82 | 13.555 | 13.814 | 12.816 | 4838445 |
| 1713225480 | 13.576 | -0.52 | -3.66 | 14.021 | 14.668 | 13.222 | 7294486 |
| 1713139080 | 14.092 | 0.81 | 6.07 | 13.272 | 14.256 | 12.717 | 10019735 |
| 1713052680 | 13.286 | -1.86 | -12.30 | 15.14 | 15.398 | 11.788 | 14440180 |
| 1712966280 | 15.15 | -2.41 | -13.71 | 17.572 | 17.869 | 13.368 | 12171243 |
| 1712879880 | 17.557 | 0.14 | 0.81 | 17.378 | 17.62 | 17.006 | 1917417 |
| 1712793480 | 17.416 | 0.05 | 0.31 | 17.313 | 17.579 | 16.801 | 3464693 |
| 1712707080 | 17.363 | -0.74 | -4.07 | 18.113 | 18.181 | 17.241 | 3027125 |
| 1712620680 | 18.1 | 0.19 | 1.04 | 17.88 | 18.677 | 17.545 | 3836786 |
| 1712534280 | 17.914 | 0.35 | 2.01 | 17.531 | 17.973 | 17.501 | 1690161 |
| 1712447880 | 17.561 | 0.24 | 1.37 | 17.305 | 17.676 | 17.262 | 1484602 |
| 1712361480 | 17.323 | -0.48 | -2.68 | 17.707 | 17.757 | 16.862 | 2816165 |
| 1712275080 | 17.8 | 0.12 | 0.67 | 17.725 | 18.26 | 17.395 | 2891686 |
| 1712188680 | 17.682 | -0.26 | -1.43 | 17.94 | 18.337 | 17.38 | 3378736 |
| 1712102280 | 17.938 | -0.43 | -2.35 | 18.349 | 18.486 | 17.366 | 6631159 |
| 1712015880 | 18.37 | -0.8 | -4.18 | 19.207 | 19.275 | 17.856 | 3725180 |
| 1711929480 | 19.171 | 0.23 | 1.24 | 18.901 | 19.35 | 18.872 | 1584488 |
| 1711843080 | 18.936 | -0.03 | -0.16 | 18.925 | 19.291 | 18.783 | 2084900 |
| 1711756680 | 18.967 | -0.18 | -0.91 | 19.114 | 19.294 | 18.71 | 2563897 |
| 1711670280 | 19.142 | -0.15 | -0.77 | 19.253 | 19.808 | 19.043 | 2989798 |
| 1711583880 | 19.29 | -0.71 | -3.56 | 20.018 | 20.186 | 19.002 | 4344486 |
| 1711497480 | 20.003 | 0.62 | 3.18 | 19.333 | 20.737 | 19.333 | 5043788 |
| 1711411080 | 19.387 | 0.87 | 4.68 | 18.482 | 19.497 | 18.372 | 3387091 |
| 1711324680 | 18.521 | 0.46 | 2.55 | 18.129 | 18.628 | 17.97 | 1922535 |
| 1711238280 | 18.061 | -0.28 | -1.51 | 18.453 | 18.47 | 17.89 | 2447998 |
| 1711151880 | 18.338 | -0.11 | -0.59 | 18.39 | 18.584 | 17.325 | 4393595 |
| 1711065480 | 18.446 | 0.03 | 0.17 | 18.321 | 18.919 | 17.874 | 5040296 |
| 1710979080 | 18.414 | 1.59 | 9.45 | 16.896 | 18.5 | 16.244 | 6989314 |
| 1710892680 | 16.824 | -1.47 | -8.04 | 18.292 | 18.462 | 16.51 | 9774630 |
| 1710806280 | 18.295 | -0.37 | -1.97 | 18.59 | 19.494 | 18.043 | 6972246 |
| 1710719880 | 18.662 | 0.54 | 2.95 | 18.216 | 18.832 | 17.425 | 5004905 |
| 1710633480 | 18.127 | -1.48 | -7.53 | 19.601 | 19.829 | 17.856 | 5333310 |
| 1710547080 | 19.604 | -1.15 | -5.53 | 20.913 | 20.998 | 18.644 | 5173324 |
| 1710460680 | 20.752 | 0 | 0.00 | 20.752 | 20.752 | 20.752 | 0 |
| 1710374280 | 20.752 | 0.06 | 0.30 | 20.675 | 20.96 | 20.215 | 5172406 |
| 1710287880 | 20.69 | -0.6 | -2.81 | 21.318 | 21.341 | 19.647 | 7781429 |
| 1710201480 | 21.289 | -0.46 | -2.11 | 21.971 | 22.868 | 20.752 | 12573859 |
| 1710115080 | 21.748 | 1.77 | 8.85 | 19.946 | 21.96 | 19.452 | 6356075 |
| 1710028680 | 19.979 | 0.28 | 1.44 | 19.678 | 20.33 | 19.659 | 3700851 |
| 1709942280 | 19.696 | -0.4 | -1.99 | 20.12 | 20.391 | 19.256 | 4096921 |
| 1709855880 | 20.095 | 0.02 | 0.07 | 20.135 | 20.4 | 19.591 | 4601106 |
| 1709769480 | 20.08 | 1.12 | 5.91 | 18.967 | 20.152 | 18.389 | 6420300 |
| 1709683080 | 18.96 | -1.45 | -7.11 | 20.393 | 21.055 | 16.988 | 8932270 |
| 1709596680 | 20.411 | -0.09 | -0.45 | 20.466 | 20.895 | 19.854 | 5856066 |
| 1709510280 | 20.503 | -0.9 | -4.20 | 21.337 | 21.536 | 20.012 | 4974716 |
| 1709423880 | 21.401 | 1.34 | 6.67 | 20.045 | 21.69 | 19.956 | 7754919 |
| 1709337480 | 20.062 | 0.81 | 4.21 | 19.316 | 20.1 | 19.266 | 4041884 |
| 1709251080 | 19.251 | -0.2 | -1.00 | 19.385 | 20.455 | 18.801 | 7982713 |
| 1709164680 | 19.446 | 0.42 | 2.23 | 19.032 | 20.87 | 18.006 | 12110892 |
| 1709078280 | 19.022 | -0.07 | -0.38 | 19.115 | 19.362 | 18.662 | 4756178 |
| 1708991880 | 19.094 | 0.37 | 1.99 | 18.707 | 19.264 | 18.128 | 4442507 |
| 1708905480 | 18.722 | 0.19 | 1.04 | 18.528 | 18.859 | 18.37 | 1996824 |
| 1708819080 | 18.529 | 0.61 | 3.40 | 17.983 | 18.564 | 17.756 | 2298728 |
| 1708732680 | 17.919 | -0.22 | -1.21 | 18.152 | 18.286 | 17.56 | 4835239 |
| 1708646280 | 18.139 | -0.46 | -2.45 | 18.561 | 19.014 | 18.078 | 4197716 |
| 1708559880 | 18.594 | -0.69 | -3.59 | 19.26 | 19.287 | 18 | 4917509 |
| 1708473480 | 19.286 | -0.54 | -2.72 | 19.847 | 19.883 | 18.595 | 5222907 |
| 1708387080 | 19.825 | -0.28 | -1.40 | 20.099 | 20.245 | 19.647 | 4124922 |
| 1708300680 | 20.106 | 0.08 | 0.41 | 20.022 | 20.373 | 19.752 | 2886005 |
| 1708214280 | 20.023 | 0.47 | 2.39 | 19.515 | 20.273 | 19.218 | 3675689 |
| 1708127880 | 19.555 | -0.38 | -1.89 | 19.937 | 20.31 | 19.116 | 4555647 |
| 1708041480 | 19.932 | -0.31 | -1.52 | 20.257 | 20.524 | 19.65 | 4859929 |
| 1707955080 | 20.24 | 0.37 | 1.88 | 19.895 | 20.43 | 19.702 | 5065890 |
| 1707868680 | 19.866 | -0.61 | -2.99 | 20.47 | 20.592 | 19.523 | 6000374 |
| 1707782280 | 20.479 | 0.34 | 1.68 | 20.148 | 20.856 | 19.751 | 9047566 |
| 1707695880 | 20.141 | 1.06 | 5.56 | 19.091 | 20.676 | 18.829 | 8711855 |
| 1707609480 | 19.08 | 0.62 | 3.36 | 18.472 | 19.17 | 17.986 | 4223827 |
| 1707523080 | 18.459 | 0.24 | 1.32 | 18.28 | 18.625 | 17.973 | 5645381 |
| 1707436680 | 18.218 | -0.6 | -3.17 | 18.816 | 19.271 | 17.969 | 6373957 |
| 1707350280 | 18.814 | 0.53 | 2.88 | 18.302 | 19.077 | 18.021 | 6270074 |
| 1707263880 | 18.287 | -0.89 | -4.64 | 19.165 | 19.333 | 18.21 | 7705430 |
| 1707177480 | 19.176 | 1.01 | 5.54 | 18.185 | 19.794 | 17.806 | 11684900 |
| 1707091080 | 18.17 | 0.51 | 2.87 | 17.684 | 18.711 | 17.532 | 7532607 |
| 1707004680 | 17.663 | -0.16 | -0.89 | 17.83 | 18.148 | 17.502 | 7602302 |
| 1706918280 | 17.822 | 0.62 | 3.61 | 17.172 | 18.88 | 17.132 | 18560570 |
| 1706831880 | 17.201 | 1.78 | 11.55 | 15.459 | 17.382 | 15.147 | 15966843 |
| 1706745480 | 15.42 | -0.06 | -0.41 | 15.503 | 16.06 | 15.083 | 9643501 |
| 1706659080 | 15.484 | 0.48 | 3.21 | 14.981 | 15.805 | 14.895 | 6600265 |
| 1706572680 | 15.002 | 0.5 | 3.41 | 14.432 | 15.081 | 14.265 | 5576008 |
| 1706486280 | 14.507 | 0.17 | 1.16 | 14.323 | 14.7 | 14.201 | 3911032 |
| 1706399880 | 14.34 | 0.16 | 1.11 | 14.181 | 14.4 | 14.091 | 2095502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
