ChainLink Token Historical Data - LINKUSDT

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSDT Binance 2,540,000,000 Not Mineable
  Change % Change Current Price Bid Offer
  0.0508 2.04% 2.54 2.54 2.54
High Low Open Prev. Close 52 Week Range
2.54 2.45 2.48 2.49 - - -
Exchange Time Size Trade Price Currency
Binance 00:38:50 70.00 2.54 UST
Price x Volume Volume Base Symbol Related Pairs
1,905,354.62 761,792.11 LINK LINKBTC

LINKUSDT Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

LINKUSDT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 13 20192.49-0.110000-4.07%2.442.645,523,338.00
Oct 12 20192.59-0.160000-5.83%2.552.766,166,484.00
Oct 11 20192.75+0.120000+4.69%2.562.7911,385,515.00
Oct 10 20192.63-0.170000-6.20%2.472.8115,332,373.00
Oct 09 20192.80+0.230000+8.94%2.502.9521,719,223.00
Oct 08 20192.57+0.180000+7.43%2.272.6516,087,881.00
Oct 07 20192.40+0.230000+10.58%2.102.4912,794,477.00
Oct 06 20192.17+0.200000+10.42%1.952.279,773,441.00
Oct 05 20191.960.00000000-0.13%1.911.982,227,367.00
Oct 04 20191.97+0.020000+1.08%1.891.993,420,859.00
Oct 03 20191.94-0.060000-3.11%1.882.036,988,759.00
Oct 02 20192.01+0.180000+9.78%1.812.025,774,290.00
Oct 01 20191.83+0.060000+3.39%1.751.884,077,720.00
Sep 30 20191.77+0.070000+3.85%1.641.773,572,207.00
Sep 29 20191.70+0.020000+1.42%1.641.753,296,689.00
Sep 28 20191.68+0.080000+5.22%1.631.702,377,381.00
Sep 27 20191.60-0.060000-3.33%1.591.661,558,606.00
Sep 26 20191.65-0.100000-5.65%1.531.766,945,144.00
Sep 25 20191.75+0.020000+1.44%1.621.938,888,731.00
Sep 24 20191.72-0.080000-4.24%1.462.0716,462,464.00
Sep 23 20191.80-0.020000-0.84%1.781.882,658,418.00
Sep 22 20191.82-0.070000-3.73%1.771.892,308,034.00
Sep 21 20191.89+0.060000+3.38%1.791.892,767,502.00
Sep 20 20191.82-0.050000-2.57%1.751.873,476,326.00
Sep 19 20191.87+0.130000+7.60%1.711.918,515,931.00
Sep 18 20191.74+0.120000+7.17%1.631.752,835,027.00
Sep 17 20191.62+0.040000+2.75%1.551.685,386,186.00
Sep 16 20191.58-0.030000-1.85%1.551.643,549,568.00
Sep 15 20191.61+0.050000+3.09%1.561.654,035,749.00
Sep 14 20191.56-0.010000-0.88%1.521.645,707,639.00
See More Historical Prices »
Your Recent History
BINA
LINKUSDT
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 04:38:51