ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,238.40
1.53%
Dow Jones
38,239.66
0.40%
Brent Oil
88.15
0.00%
Bitcoin
63,916.77
-0.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Linear Token (Binance:LINABTC)

  6. Linear Token (Binance:LINABTC) Historical

LINABTC Linear Token

0.00000013
-0.00000001 (-7.14%)
16:33:07 - Realtime Data

LINABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.00000014 0.00000001 7.69% 0.00000012 0.00000014 0.00000012 1,681,465.00
Apr 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 7,492,645.00
Apr 23 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000012 7,255,004.00
Apr 22 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 13,412,399.00
Apr 21 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,302,256.00
Apr 20 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 2,291,802.00
Apr 19 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 6,754,629.00
Apr 18 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 13,772,652.00
Apr 17 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 879,492.00
Apr 16 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000013 0.00000011 4,832,000.00
Apr 15 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 5,691,232.00
Apr 14 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000010 60,270,953.00
Apr 13 2024 0.00000012 -0.00000003 -20.00% 0.00000014 0.00000015 0.00000010 70,431,768.00
Apr 12 2024 0.00000015 -0.00000004 -21.05% 0.00000018 0.00000019 0.00000014 51,050,616.00
Apr 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 6,562,766.00
Apr 10 2024 0.00000019 0.00000000 0.00% 0.00000020 0.00000020 0.00000018 36,912,873.00
Apr 09 2024 0.00000019 -0.00000002 -9.52% 0.00000020 0.00000021 0.00000019 797,578.00
Apr 08 2024 0.00000021 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 1,787,880.00
Apr 07 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 1,341,890.00
Apr 06 2024 0.00000020 0.00000000 0.00% 0.00000021 0.00000021 0.00000019 5,895,682.00
Apr 05 2024 0.00000020 0.00000000 0.00% 0.00000019 0.00000021 0.00000019 6,813,358.00
Apr 04 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000021 0.00000019 7,413,358.00
Apr 03 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 95,065,801.00
Apr 02 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 72,168,774.00
Apr 01 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 5,403,397.00
Mar 31 2024 0.00000020 0.00000000 0.00% 0.00000019 0.00000022 0.00000019 83,396,794.00
Mar 30 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000019 4,299,260.00
Mar 29 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 886,693.00
Mar 28 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000020 10,817,790.00
Mar 27 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000020 11,338,420.00
Mar 26 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000023 0.00000019 38,905,141.00
Mar 25 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 3,056,523.00
Mar 24 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 216,050.00
Mar 23 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 343,630.00
Mar 22 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 10,340,783.00
Mar 21 2024 0.00000021 0.00000002 10.53% 0.00000018 0.00000021 0.00000018 5,072,122.00
Mar 20 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000020 0.00000018 10,225,376.00
Mar 19 2024 0.00000018 0.00000000 0.00% 0.00000017 0.00000019 0.00000016 41,373,160.00
Mar 18 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000017 9,894,017.00
Mar 17 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 2,776,303.00
Mar 16 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000023 0.00000018 56,215,082.00
Mar 15 2024 0.00000020 -0.00000002 -9.09% 0.00000021 0.00000021 0.00000019 8,081,936.00
Mar 14 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 13 2024 0.00000022 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 10,337,282.00
Mar 12 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000023 0.00000019 37,741,860.00
Mar 11 2024 0.00000020 0.00000000 0.00% 0.00000019 0.00000021 0.00000018 20,753,018.00
Mar 10 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000018 7,824,249.00
Mar 09 2024 0.00000021 0.00000000 0.00% 0.00000020 0.00000022 0.00000019 84,955,857.00
Mar 08 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000019 12,195,679.00
Mar 07 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 23,180,008.00
Mar 06 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 5,921,553.00
Mar 05 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000020 0.00000017 6,590,098.00
Mar 04 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000022 0.00000018 108,303,282.00
Mar 03 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 33,338,821.00
Mar 02 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000024 0.00000019 123,525,962.00
Mar 01 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000018 78,067,148.00
Feb 29 2024 0.00000019 0.00000001 5.56% 0.00000017 0.00000020 0.00000017 65,879,899.00
Feb 28 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000020 0.00000016 62,976,963.00
Feb 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 13,841,913.00
Feb 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000022 0.00000018 147,254,728.00
Feb 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 45,087,668.00
Feb 24 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 35,845,636.00
Feb 23 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000017 70,675,702.00
Feb 22 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 107,101,784.00
Feb 21 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 15,968,322.00
Feb 20 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 2,565,409.00
Feb 19 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 2,894,812.00
Feb 18 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 10,760,681.00
Feb 17 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 156,103.00
Feb 16 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 966,965.00
Feb 15 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 1,957,042.00
Feb 14 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 2,049,662.00
Feb 13 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 313,415.00
Feb 12 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 21,138,842.00
Feb 11 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 583,210.00
Feb 10 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 1,997,248.00
Feb 09 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 17,477,693.00
Feb 08 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 9,795,162.00
Feb 07 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 1,703,432.00
Feb 06 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 589,216.00
Feb 05 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 634,598.00
Feb 04 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000017 920,718.00
Feb 03 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 4,839,255.00
Feb 02 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 391,040.00
Feb 01 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 3,265,420.00
Jan 31 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000017 19,907,248.00
Jan 30 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 158,294.00
Jan 29 2024 0.00000019 0.00000000 0.00% 0.00000018 0.00000020 0.00000018 12,527,196.00
Jan 28 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 5,409,562.00
Jan 27 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 7,784,195.00

Your Recent History

BINA
LINABTC
Linear Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved