We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.083 | -0.01 | -0.39 | 3.102 | 3.163 | 2.948 | 356322 |
| 1714175880 | 3.095 | -0.01 | -0.16 | 3.092 | 3.157 | 2.974 | 521053 |
| 1714089480 | 3.1 | -0.1 | -3.09 | 3.207 | 3.56 | 3.005 | 1760298 |
| 1714003080 | 3.199 | 0.08 | 2.66 | 3.147 | 3.544 | 3.091 | 1497329 |
| 1713916680 | 3.116 | 0.15 | 4.88 | 2.991 | 3.184 | 2.937 | 788791 |
| 1713830280 | 2.971 | 0.05 | 1.85 | 2.923 | 3.05 | 2.907 | 512757 |
| 1713743880 | 2.917 | -0.06 | -2.08 | 2.966 | 2.999 | 2.794 | 571472 |
| 1713657480 | 2.979 | 0.14 | 5.01 | 2.845 | 3.014 | 2.81 | 396748 |
| 1713571080 | 2.837 | 0.01 | 0.28 | 2.832 | 2.934 | 2.591 | 765093 |
| 1713484680 | 2.829 | 0.01 | 0.28 | 2.835 | 2.949 | 2.728 | 758081 |
| 1713398280 | 2.821 | 0.04 | 1.44 | 2.774 | 3.24 | 2.751 | 2124720 |
| 1713311880 | 2.781 | 0.16 | 5.94 | 2.613 | 3.08 | 2.521 | 3060380 |
| 1713225480 | 2.625 | -0.09 | -3.39 | 2.704 | 2.812 | 2.57 | 957669 |
| 1713139080 | 2.717 | 0.18 | 7.22 | 2.532 | 2.751 | 2.369 | 1351928 |
| 1713052680 | 2.534 | -0.36 | -12.38 | 2.871 | 3.128 | 2.27 | 2229383 |
| 1712966280 | 2.892 | -0.73 | -20.20 | 3.635 | 3.695 | 2.702 | 1262371 |
| 1712879880 | 3.624 | -0 | -0.08 | 3.621 | 3.697 | 3.582 | 431379 |
| 1712793480 | 3.627 | 0.14 | 3.96 | 3.506 | 3.767 | 3.45 | 1029632 |
| 1712707080 | 3.489 | -0.16 | -4.46 | 3.64 | 3.663 | 3.451 | 509329 |
| 1712620680 | 3.652 | -0.06 | -1.56 | 3.725 | 3.831 | 3.613 | 521946 |
| 1712534280 | 3.71 | -0.04 | -1.12 | 3.755 | 3.765 | 3.51 | 525565 |
| 1712447880 | 3.752 | -0.01 | -0.21 | 3.774 | 3.987 | 3.697 | 672711 |
| 1712361480 | 3.76 | 0.06 | 1.57 | 3.697 | 3.929 | 3.652 | 747403 |
| 1712275080 | 3.702 | 0.1 | 2.78 | 3.629 | 3.936 | 3.585 | 1490261 |
| 1712188680 | 3.602 | 0.16 | 4.65 | 3.439 | 3.68 | 3.337 | 1052655 |
| 1712102280 | 3.442 | -0.3 | -7.94 | 3.732 | 4.149 | 3.418 | 2403176 |
| 1712015880 | 3.739 | 0.09 | 2.33 | 3.655 | 4.013 | 3.424 | 1753585 |
| 1711929480 | 3.654 | 0.15 | 4.25 | 3.504 | 3.69 | 3.492 | 342167 |
| 1711843080 | 3.505 | -0.12 | -3.42 | 3.644 | 3.792 | 3.479 | 772368 |
| 1711756680 | 3.629 | 0.07 | 1.85 | 3.56 | 3.646 | 3.384 | 526229 |
| 1711670280 | 3.563 | 0.26 | 7.71 | 3.316 | 3.608 | 3.304 | 471162 |
| 1711583880 | 3.308 | -0.28 | -7.80 | 3.58 | 3.64 | 3.283 | 629677 |
| 1711497480 | 3.588 | 0.01 | 0.34 | 3.585 | 3.71 | 3.481 | 639449 |
| 1711411080 | 3.576 | 0.17 | 4.84 | 3.402 | 3.834 | 3.386 | 1392882 |
| 1711324680 | 3.411 | 0.14 | 4.22 | 3.284 | 3.44 | 3.22 | 480021 |
| 1711238280 | 3.273 | 0.1 | 3.15 | 3.161 | 3.567 | 3.149 | 1205500 |
| 1711151880 | 3.173 | 0.09 | 2.79 | 3.08 | 3.182 | 3.063 | 863486 |
| 1711065480 | 3.087 | -0.1 | -3.05 | 3.184 | 3.205 | 3.031 | 777398 |
| 1710979080 | 3.184 | 0.22 | 7.35 | 2.978 | 3.214 | 2.959 | 1101352 |
| 1710892680 | 2.966 | -0.13 | -4.23 | 3.102 | 3.141 | 2.758 | 1189043 |
| 1710806280 | 3.097 | -0.01 | -0.16 | 3.094 | 3.295 | 2.989 | 880378 |
| 1710719880 | 3.102 | 0.09 | 2.99 | 3.015 | 3.182 | 2.865 | 946409 |
| 1710633480 | 3.012 | -0.26 | -8.00 | 3.276 | 3.376 | 2.918 | 950549 |
| 1710547080 | 3.274 | -0.04 | -1.12 | 3.362 | 3.94 | 3.242 | 2698627 |
| 1710460680 | 3.311 | 0 | 0.00 | 3.311 | 3.311 | 3.311 | 0 |
| 1710374280 | 3.311 | 0.13 | 3.99 | 3.195 | 3.431 | 3.098 | 1364109 |
| 1710287880 | 3.184 | 0.13 | 4.22 | 3.051 | 3.212 | 3.032 | 998699 |
| 1710201480 | 3.055 | 0.08 | 2.76 | 2.977 | 3.16 | 2.897 | 1214766 |
| 1710115080 | 2.973 | -0.09 | -2.97 | 3.063 | 3.116 | 2.935 | 777143 |
| 1710028680 | 3.064 | -0.06 | -1.92 | 3.138 | 3.16 | 3.015 | 935975 |
| 1709942280 | 3.124 | 0.21 | 7.13 | 2.932 | 3.433 | 2.872 | 3564300 |
| 1709855880 | 2.916 | 0.05 | 1.78 | 2.872 | 2.958 | 2.796 | 627924 |
| 1709769480 | 2.865 | 0.05 | 1.67 | 2.805 | 2.893 | 2.7 | 753926 |
| 1709683080 | 2.818 | -0.15 | -5.02 | 2.974 | 2.99 | 2.669 | 996766 |
| 1709596680 | 2.967 | 0 | 0.00 | 2.969 | 3.108 | 2.895 | 980564 |
| 1709510280 | 2.967 | -0.11 | -3.42 | 3.075 | 3.178 | 2.906 | 780350 |
| 1709423880 | 3.072 | 0.19 | 6.59 | 2.882 | 3.134 | 2.844 | 969447 |
| 1709337480 | 2.882 | 0.13 | 4.69 | 2.765 | 2.925 | 2.754 | 825962 |
| 1709251080 | 2.753 | 0.02 | 0.77 | 2.724 | 2.844 | 2.701 | 673253 |
| 1709164680 | 2.732 | -0.08 | -2.98 | 2.819 | 2.83 | 2.608 | 1137395 |
| 1709078280 | 2.816 | -0.01 | -0.18 | 2.817 | 2.882 | 2.76 | 557774 |
| 1708991880 | 2.821 | -0.03 | -0.88 | 2.842 | 2.867 | 2.755 | 391058 |
| 1708905480 | 2.846 | 0.08 | 3.04 | 2.762 | 2.886 | 2.745 | 572071 |
| 1708819080 | 2.762 | -0.02 | -0.65 | 2.786 | 2.798 | 2.723 | 335411 |
| 1708732680 | 2.78 | 0.03 | 1.20 | 2.755 | 2.804 | 2.704 | 489065 |
| 1708646280 | 2.747 | -0.01 | -0.22 | 2.749 | 2.807 | 2.679 | 521708 |
| 1708559880 | 2.753 | -0.03 | -1.18 | 2.786 | 2.854 | 2.689 | 918010 |
| 1708473480 | 2.786 | 0.04 | 1.64 | 2.74 | 2.936 | 2.656 | 1617807 |
| 1708387080 | 2.741 | 0.03 | 1.18 | 2.709 | 2.829 | 2.669 | 838898 |
| 1708300680 | 2.709 | -0.01 | -0.22 | 2.709 | 2.767 | 2.642 | 710290 |
| 1708214280 | 2.715 | -0 | -0.07 | 2.709 | 3.141 | 2.64 | 4997353 |
| 1708127880 | 2.717 | 0.13 | 5.03 | 2.594 | 2.72 | 2.499 | 1642800 |
| 1708041480 | 2.587 | 0.08 | 3.36 | 2.507 | 2.61 | 2.504 | 473310 |
| 1707955080 | 2.503 | 0 | 0.04 | 2.505 | 2.55 | 2.498 | 325168 |
| 1707868680 | 2.502 | -0.01 | -0.44 | 2.511 | 2.53 | 2.473 | 227741 |
| 1707782280 | 2.513 | -0.01 | -0.32 | 2.508 | 2.546 | 2.464 | 409591 |
| 1707695880 | 2.521 | 0.01 | 0.44 | 2.512 | 2.627 | 2.483 | 601443 |
| 1707609480 | 2.51 | 0.04 | 1.83 | 2.469 | 2.56 | 2.451 | 290131 |
| 1707523080 | 2.465 | 0.02 | 1.02 | 2.442 | 2.475 | 2.43 | 164612 |
| 1707436680 | 2.44 | -0.04 | -1.49 | 2.482 | 2.491 | 2.421 | 223798 |
| 1707350280 | 2.477 | 0.07 | 2.82 | 2.412 | 2.483 | 2.406 | 297058 |
| 1707263880 | 2.409 | 0.07 | 3.21 | 2.337 | 2.568 | 2.328 | 631037 |
| 1707177480 | 2.334 | -0.02 | -0.98 | 2.355 | 2.423 | 2.316 | 274650 |
| 1707091080 | 2.357 | -0.1 | -4.15 | 2.46 | 2.486 | 2.32 | 314262 |
| 1707004680 | 2.459 | -0.05 | -1.91 | 2.511 | 2.523 | 2.426 | 244248 |
| 1706918280 | 2.507 | -0.03 | -1.03 | 2.535 | 2.591 | 2.482 | 263477 |
| 1706831880 | 2.533 | 0.07 | 2.63 | 2.473 | 2.57 | 2.375 | 836952 |
| 1706745480 | 2.468 | -0.18 | -6.94 | 2.669 | 2.707 | 2.452 | 636006 |
| 1706659080 | 2.652 | 0.04 | 1.57 | 2.606 | 2.706 | 2.59 | 602919 |
| 1706572680 | 2.611 | -0.02 | -0.57 | 2.62 | 2.69 | 2.573 | 388684 |
| 1706486280 | 2.626 | 0.02 | 0.92 | 2.602 | 2.732 | 2.576 | 632871 |
| 1706399880 | 2.602 | -0.03 | -0.99 | 2.625 | 2.667 | 2.544 | 752276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
