We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.878E-5 | 3.8E-7 | 0.79 | 4.898E-5 | 4.917E-5 | 4.706E-5 | 4339 |
| 1714175880 | 4.84E-5 | 4.0E-7 | 0.83 | 4.775E-5 | 4.921E-5 | 4.614E-5 | 12511 |
| 1714089480 | 4.8E-5 | -2.0E-6 | -4.02 | 4.991E-5 | 5.524E-5 | 4.72E-5 | 67397 |
| 1714003080 | 4.973E-5 | 3.0E-6 | 6.42 | 4.704E-5 | 5.559E-5 | 4.652E-5 | 28493 |
| 1713916680 | 4.671E-5 | 2.0E-6 | 4.50 | 4.473E-5 | 4.803E-5 | 4.408E-5 | 11840 |
| 1713830280 | 4.443E-5 | -4.1E-7 | -0.91 | 4.515E-5 | 4.587E-5 | 4.409E-5 | 7478 |
| 1713743880 | 4.484E-5 | -9.8E-7 | -2.14 | 4.565E-5 | 4.588E-5 | 4.316E-5 | 12421 |
| 1713657480 | 4.582E-5 | 1.0E-6 | 2.24 | 4.447E-5 | 4.615E-5 | 4.425E-5 | 5517 |
| 1713571080 | 4.465E-5 | -2.3E-7 | -0.51 | 4.464E-5 | 4.495E-5 | 4.286E-5 | 11405 |
| 1713484680 | 4.488E-5 | -1.0E-6 | -2.17 | 4.612E-5 | 4.757E-5 | 4.459E-5 | 30203 |
| 1713398280 | 4.601E-5 | 2.0E-6 | 4.59 | 4.35E-5 | 5.204E-5 | 4.334E-5 | 80282 |
| 1713311880 | 4.357E-5 | 2.0E-6 | 4.79 | 4.14E-5 | 4.915E-5 | 4.061E-5 | 61277 |
| 1713225480 | 4.178E-5 | -7.0E-8 | -0.17 | 4.146E-5 | 4.355E-5 | 4.026E-5 | 12822 |
| 1713139080 | 4.185E-5 | 2.0E-6 | 5.04 | 3.948E-5 | 4.216E-5 | 3.796E-5 | 60906 |
| 1713052680 | 3.969E-5 | -3.0E-6 | -6.97 | 4.266E-5 | 4.814E-5 | 3.762E-5 | 55930 |
| 1712966280 | 4.305E-5 | -9.0E-6 | -17.40 | 5.191E-5 | 5.225E-5 | 4.152E-5 | 16420 |
| 1712879880 | 5.171E-5 | 2.1E-7 | 0.41 | 5.15E-5 | 5.234E-5 | 5.073E-5 | 4357 |
| 1712793480 | 5.15E-5 | 1.0E-6 | 1.99 | 5.062E-5 | 5.475E-5 | 4.985E-5 | 16602 |
| 1712707080 | 5.023E-5 | -7.0E-7 | -1.37 | 5.082E-5 | 5.132E-5 | 5.003E-5 | 7196 |
| 1712620680 | 5.093E-5 | -2.0E-6 | -3.75 | 5.368E-5 | 5.406E-5 | 5.037E-5 | 17065 |
| 1712534280 | 5.333E-5 | -1.0E-6 | -1.84 | 5.438E-5 | 5.442E-5 | 5.082E-5 | 17896 |
| 1712447880 | 5.438E-5 | -1.0E-6 | -1.80 | 5.563E-5 | 5.867E-5 | 5.438E-5 | 16973 |
| 1712361480 | 5.542E-5 | 1.0E-6 | 1.85 | 5.39E-5 | 5.812E-5 | 5.39E-5 | 20296 |
| 1712275080 | 5.42E-5 | -6.4E-7 | -1.17 | 5.507E-5 | 5.944E-5 | 5.275E-5 | 68571 |
| 1712188680 | 5.484E-5 | 2.0E-6 | 3.80 | 5.267E-5 | 5.604E-5 | 5.085E-5 | 18311 |
| 1712102280 | 5.26E-5 | -1.0E-6 | -1.86 | 5.355E-5 | 6.241E-5 | 5.164E-5 | 55497 |
| 1712015880 | 5.374E-5 | 2.0E-6 | 3.90 | 5.14E-5 | 5.773E-5 | 4.953E-5 | 32688 |
| 1711929480 | 5.131E-5 | 9.6E-7 | 1.91 | 5.012E-5 | 5.238E-5 | 5.012E-5 | 5072 |
| 1711843080 | 5.035E-5 | -1.0E-6 | -1.93 | 5.221E-5 | 5.412E-5 | 5.019E-5 | 20272 |
| 1711756680 | 5.177E-5 | 1.0E-6 | 1.98 | 5.01E-5 | 5.211E-5 | 4.808E-5 | 10435 |
| 1711670280 | 5.038E-5 | 3.0E-6 | 6.30 | 4.799E-5 | 5.091E-5 | 4.76E-5 | 13848 |
| 1711583880 | 4.759E-5 | -4.0E-6 | -7.81 | 5.13E-5 | 5.192E-5 | 4.759E-5 | 14238 |
| 1711497480 | 5.121E-5 | 5.8E-7 | 1.15 | 5.173E-5 | 5.277E-5 | 5.003E-5 | 19935 |
| 1711411080 | 5.063E-5 | -2.1E-7 | -0.41 | 5.077E-5 | 5.696E-5 | 4.983E-5 | 91269 |
| 1711324680 | 5.084E-5 | -5.0E-8 | -0.10 | 5.13E-5 | 5.225E-5 | 5.019E-5 | 3543 |
| 1711238280 | 5.089E-5 | 9.6E-7 | 1.92 | 4.996E-5 | 5.555E-5 | 4.996E-5 | 31403 |
| 1711151880 | 4.993E-5 | 3.0E-6 | 6.37 | 4.704E-5 | 5.074E-5 | 4.668E-5 | 9326 |
| 1711065480 | 4.706E-5 | 1.0E-8 | 0.02 | 4.665E-5 | 4.735E-5 | 4.582E-5 | 2418 |
| 1710979080 | 4.705E-5 | -8.8E-7 | -1.84 | 4.782E-5 | 5.281E-5 | 4.674E-5 | 4710 |
| 1710892680 | 4.793E-5 | 2.0E-6 | 4.35 | 4.571E-5 | 4.981E-5 | 4.29E-5 | 14797 |
| 1710806280 | 4.593E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.816E-5 | 4.459E-5 | 7886 |
| 1710719880 | 4.53E-5 | -7.2E-7 | -1.56 | 4.583E-5 | 4.742E-5 | 4.396E-5 | 19151 |
| 1710633480 | 4.602E-5 | -1.0E-6 | -2.12 | 4.73E-5 | 4.859E-5 | 4.378E-5 | 10394 |
| 1710547080 | 4.713E-5 | 2.0E-6 | 4.40 | 4.697E-5 | 5.731E-5 | 4.646E-5 | 32582 |
| 1710460680 | 4.542E-5 | 0 | 0.00 | 4.542E-5 | 4.542E-5 | 4.542E-5 | 0 |
| 1710374280 | 4.542E-5 | 6.4E-7 | 1.43 | 4.468E-5 | 4.775E-5 | 4.294E-5 | 19706 |
| 1710287880 | 4.478E-5 | 3.0E-6 | 7.10 | 4.267E-5 | 4.478E-5 | 4.267E-5 | 4760 |
| 1710201480 | 4.224E-5 | -6.8E-7 | -1.58 | 4.291E-5 | 4.387E-5 | 4.137E-5 | 7368 |
| 1710115080 | 4.292E-5 | -2.0E-6 | -4.45 | 4.484E-5 | 4.484E-5 | 4.259E-5 | 4493 |
| 1710028680 | 4.492E-5 | -8.4E-7 | -1.84 | 4.611E-5 | 4.614E-5 | 4.43E-5 | 11852 |
| 1709942280 | 4.576E-5 | 2.0E-6 | 4.59 | 4.379E-5 | 5.146E-5 | 4.295E-5 | 26917 |
| 1709855880 | 4.353E-5 | 1.8E-7 | 0.42 | 4.347E-5 | 4.4E-5 | 4.195E-5 | 1695 |
| 1709769480 | 4.335E-5 | -8.0E-7 | -1.81 | 4.394E-5 | 4.42E-5 | 4.168E-5 | 7987 |
| 1709683080 | 4.415E-5 | 7.0E-7 | 1.61 | 4.345E-5 | 4.658E-5 | 4.248E-5 | 8659 |
| 1709596680 | 4.345E-5 | -4.0E-6 | -8.48 | 4.688E-5 | 4.757E-5 | 4.335E-5 | 8248 |
| 1709510280 | 4.715E-5 | -3.0E-6 | -6.00 | 4.958E-5 | 5.13E-5 | 4.687E-5 | 8479 |
| 1709423880 | 5.0E-5 | 4.0E-6 | 8.68 | 4.619E-5 | 5.054E-5 | 4.616E-5 | 7831 |
| 1709337480 | 4.608E-5 | 1.0E-6 | 2.22 | 4.517E-5 | 4.711E-5 | 4.478E-5 | 7754 |
| 1709251080 | 4.501E-5 | 1.0E-6 | 2.28 | 4.377E-5 | 4.73E-5 | 4.377E-5 | 11836 |
| 1709164680 | 4.377E-5 | -6.0E-6 | -12.17 | 4.941E-5 | 4.948E-5 | 4.31E-5 | 27965 |
| 1709078280 | 4.929E-5 | -2.0E-6 | -3.87 | 5.164E-5 | 5.164E-5 | 4.855E-5 | 8253 |
| 1708991880 | 5.166E-5 | -3.0E-6 | -5.48 | 5.493E-5 | 5.563E-5 | 5.143E-5 | 6567 |
| 1708905480 | 5.477E-5 | 1.0E-6 | 1.87 | 5.344E-5 | 5.609E-5 | 5.331E-5 | 4351 |
| 1708819080 | 5.352E-5 | -9.0E-7 | -1.65 | 5.476E-5 | 5.484E-5 | 5.352E-5 | 5167 |
| 1708732680 | 5.442E-5 | 8.0E-7 | 1.49 | 5.391E-5 | 5.486E-5 | 5.325E-5 | 2622 |
| 1708646280 | 5.362E-5 | 3.6E-7 | 0.68 | 5.301E-5 | 5.457E-5 | 5.227E-5 | 8552 |
| 1708559880 | 5.326E-5 | -1.4E-7 | -0.26 | 5.339E-5 | 5.65E-5 | 5.292E-5 | 18990 |
| 1708473480 | 5.34E-5 | 8.0E-7 | 1.52 | 5.297E-5 | 5.745E-5 | 5.182E-5 | 29662 |
| 1708387080 | 5.26E-5 | 8.9E-7 | 1.72 | 5.205E-5 | 5.417E-5 | 5.115E-5 | 7043 |
| 1708300680 | 5.171E-5 | -7.6E-7 | -1.45 | 5.292E-5 | 5.325E-5 | 5.161E-5 | 5598 |
| 1708214280 | 5.247E-5 | 5.6E-7 | 1.08 | 5.194E-5 | 6.009E-5 | 5.18E-5 | 70093 |
| 1708127880 | 5.191E-5 | 2.0E-6 | 4.02 | 4.98E-5 | 5.247E-5 | 4.879E-5 | 8075 |
| 1708041480 | 4.973E-5 | 8.9E-7 | 1.82 | 4.83E-5 | 4.995E-5 | 4.786E-5 | 4778 |
| 1707955080 | 4.884E-5 | -2.0E-6 | -3.97 | 5.047E-5 | 5.089E-5 | 4.852E-5 | 3056 |
| 1707868680 | 5.036E-5 | 2.6E-7 | 0.52 | 5.032E-5 | 5.152E-5 | 5.018E-5 | 1800 |
| 1707782280 | 5.01E-5 | -2.0E-6 | -3.85 | 5.185E-5 | 5.268E-5 | 4.967E-5 | 10457 |
| 1707695880 | 5.189E-5 | -5.0E-7 | -0.95 | 5.327E-5 | 5.427E-5 | 5.148E-5 | 7730 |
| 1707609480 | 5.239E-5 | 7.7E-7 | 1.49 | 5.202E-5 | 5.412E-5 | 5.202E-5 | 4042 |
| 1707523080 | 5.162E-5 | -2.0E-6 | -3.73 | 5.356E-5 | 5.356E-5 | 5.117E-5 | 3027 |
| 1707436680 | 5.36E-5 | -2.0E-6 | -3.58 | 5.557E-5 | 5.557E-5 | 5.359E-5 | 1942 |
| 1707350280 | 5.59E-5 | -5.0E-8 | -0.09 | 5.613E-5 | 5.757E-5 | 5.586E-5 | 2044 |
| 1707263880 | 5.595E-5 | 1.0E-6 | 1.82 | 5.459E-5 | 5.961E-5 | 5.459E-5 | 15757 |
| 1707177480 | 5.488E-5 | -3.1E-7 | -0.56 | 5.519E-5 | 5.612E-5 | 5.467E-5 | 16919 |
| 1707091080 | 5.519E-5 | -2.0E-6 | -3.52 | 5.738E-5 | 5.765E-5 | 5.453E-5 | 6906 |
| 1707004680 | 5.687E-5 | -1.0E-6 | -1.72 | 5.802E-5 | 5.825E-5 | 5.653E-5 | 4367 |
| 1706918280 | 5.802E-5 | -9.0E-7 | -1.53 | 5.902E-5 | 6.017E-5 | 5.779E-5 | 15311 |
| 1706831880 | 5.892E-5 | 8.2E-7 | 1.41 | 5.782E-5 | 6.087E-5 | 5.649E-5 | 15527 |
| 1706745480 | 5.81E-5 | -4.0E-6 | -6.49 | 6.202E-5 | 6.27E-5 | 5.734E-5 | 4284 |
| 1706659080 | 6.162E-5 | 1.0E-6 | 1.66 | 6.036E-5 | 6.214E-5 | 5.967E-5 | 6409 |
| 1706572680 | 6.037E-5 | -2.0E-6 | -3.20 | 6.253E-5 | 6.328E-5 | 6.037E-5 | 2823 |
| 1706486280 | 6.242E-5 | 7.1E-7 | 1.15 | 6.166E-5 | 6.414E-5 | 6.149E-5 | 3022 |
| 1706399880 | 6.171E-5 | -8.5E-7 | -1.36 | 6.256E-5 | 6.425E-5 | 6.068E-5 | 6084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
