Kusama Historical Data - KSMUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Kusama (Binance:KSMUSDT)
Kusama (Binance:KSMUSDT) Historical

Kusama (KSMUSDT)

28.67

-1.13

( -3.79% )

Updated: 18:51:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	29.8	0.21	0.71	29.69	30.37	28.64	69808
1714348680	29.59	-0.15	-0.50	29.76	30.56	29.41	63629
1714262280	29.74	0.82	2.84	28.98	30.09	27.7	68170
1714175880	28.92	-0.9	-3.02	29.86	29.93	28.72	128233
1714089480	29.82	0.21	0.71	29.53	30.5	28.72	92065
1714003080	29.61	-2.96	-9.09	32.63	32.78	29.24	294968
1713916680	32.57	-0.93	-2.78	33.41	33.77	32.33	85926
1713830280	33.5	0.91	2.79	32.65	33.86	32.41	67186
1713743880	32.59	-0.94	-2.80	33.28	33.74	31.94	42380
1713657480	33.53	2.37	7.61	31.09	33.84	30.83	52671
1713571080	31.16	-0.03	-0.10	31.14	32.32	28.61	89972
1713484680	31.19	0.65	2.13	30.56	32.48	29.57	82386
1713398280	30.54	-0.29	-0.94	30.67	31.49	29.5	77585
1713311880	30.83	0.59	1.95	30.17	31.31	28.96	83923
1713225480	30.24	-1.45	-4.58	31.44	32.86	28.8	110986
1713139080	31.69	3.02	10.53	28.73	31.95	27.75	174300
1713052680	28.67	-4.91	-14.62	33.54	34.01	24.3	379692
1712966280	33.58	-6.31	-15.82	39.87	40.51	29.9	299048
1712879880	39.89	-0.67	-1.65	40.48	41.36	39.52	85437
1712793480	40.56	-0.78	-1.89	41.15	41.58	38.34	122952
1712707080	41.34	-2.93	-6.62	44.26	44.46	41.18	95124
1712620680	44.27	1.59	3.73	42.58	44.62	41.75	97803
1712534280	42.68	0.59	1.40	42.05	43.21	41.87	78876
1712447880	42.09	0.58	1.40	41.39	42.63	41.24	43692
1712361480	41.51	-0.93	-2.19	42.31	42.47	39.99	73853
1712275080	42.44	0.85	2.04	41.48	43.58	40.62	72982
1712188680	41.59	-0.88	-2.07	42.46	44.3	40	138629
1712102280	42.47	-3.77	-8.15	46.18	46.34	41.38	173905
1712015880	46.24	-2.17	-4.48	48.21	48.68	44.52	187229
1711929480	48.41	-0.08	-0.16	48.37	49.43	47.94	62586
1711843080	48.49	-1.71	-3.41	49.93	50.81	48.1	93715
1711756680	50.2	1.32	2.70	48.82	51.71	47.32	202006
1711670280	48.88	0.59	1.22	48.4	49.43	46.93	116920
1711583880	48.29	-1.74	-3.48	49.94	50.95	47.58	124630
1711497480	50.03	1.13	2.31	48.83	53.57	48.82	182303
1711411080	48.9	2.82	6.12	45.91	49.15	45.79	130947
1711324680	46.08	2.01	4.56	44.16	46.34	43.55	91356
1711238280	44.07	-0.07	-0.16	44.02	45.78	43.63	88719
1711151880	44.14	-0.94	-2.09	44.93	46.35	42.73	127233
1711065480	45.08	-0.51	-1.12	45.35	46.2	43.54	128290
1710979080	45.59	4.82	11.82	41.02	45.83	39.72	165591
1710892680	40.77	-5.42	-11.73	46.27	46.89	39.64	212300
1710806280	46.19	-3.93	-7.84	49.88	50.33	45.4	115560
1710719880	50.12	1.87	3.88	48.62	50.79	45.8	138978
1710633480	48.25	-4.75	-8.96	53	53.92	47.01	155396
1710547080	53	-7	-11.67	57.54	58.7	49.42	145703
1710460680	60	0	0.00	60	60	60	0
1710374280	60	2.52	4.38	57.79	61.21	56.83	368604
1710287880	57.48	2.29	4.15	55.27	57.58	51.23	279550
1710201480	55.19	2.94	5.63	52.19	55.99	49.79	247575
1710115080	52.25	-0.42	-0.80	52.64	53.46	50.04	189784
1710028680	52.67	-0.35	-0.66	52.91	54	52.21	125236
1709942280	53.02	-0.8	-1.49	54.01	55.26	50.22	220929
1709855880	53.82	-1.09	-1.99	54.91	57.36	53.3	221753
1709769480	54.91	5.12	10.28	50.01	55.79	47.67	191940
1709683080	49.79	-3.3	-6.22	53	56.4	44.8	336042
1709596680	53.09	-1.8	-3.28	54.77	56.24	51.4	217820
1709510280	54.89	0.73	1.35	54.46	57.32	50.45	241553
1709423880	54.16	3.34	6.57	50.72	54.54	50.45	157799
1709337480	50.82	2.01	4.12	49.15	51.26	49.01	138744
1709251080	48.81	-0.21	-0.43	48.99	53.39	47.69	208338
1709164680	49.02	-0.16	-0.33	49.18	52.37	44.18	188947
1709078280	49.18	-0.28	-0.57	49.69	51	47.77	136087
1708991880	49.46	0.56	1.15	48.76	49.49	47.07	118542
1708905480	48.9	1.69	3.58	47.2	49.1	46.24	110446
1708819080	47.21	1.94	4.29	45.58	47.49	44.18	61697
1708732680	45.27	-0.65	-1.42	45.87	46.5	44.21	79595
1708646280	45.92	0.14	0.31	45.74	47.58	44.61	58773
1708559880	45.78	-0.87	-1.86	46.71	47	43.23	81144
1708473480	46.65	-0.99	-2.08	47.72	47.96	43.94	122322
1708387080	47.64	2.18	4.80	45.47	52.48	45.42	247191
1708300680	45.46	1.17	2.64	44.27	45.72	43.76	55623
1708214280	44.29	-1.19	-2.62	45.32	45.55	42.2	77335
1708127880	45.48	0.35	0.78	45.19	46.43	44.1	80935
1708041480	45.13	-0.21	-0.46	45.32	46.9	44.59	114151
1707955080	45.34	1.65	3.78	43.52	45.67	43.03	99439
1707868680	43.69	-0.13	-0.30	43.85	44.19	41.93	87514
1707782280	43.82	2.22	5.34	41.5	44.74	40.56	176253
1707695880	41.6	0.27	0.65	41.35	42.57	41.26	61472
1707609480	41.33	-0.48	-1.15	42	42.66	41.2	73257
1707523080	41.81	1.18	2.90	40.52	42.6	40.22	93871
1707436680	40.63	0.81	2.03	39.87	41.8	39.6	117431
1707350280	39.82	1.5	3.91	38.33	40.28	38	80910
1707263880	38.32	0.06	0.16	38.14	39.88	37.79	95975
1707177480	38.26	0.85	2.27	37.39	38.74	36.54	95904
1707091080	37.41	-0.73	-1.91	38.11	38.41	37.27	41511
1707004680	38.14	-0.99	-2.53	39.14	40.51	38.05	51395
1706918280	39.13	1.11	2.92	37.97	39.16	37.89	46524
1706831880	38.02	0.2	0.53	38.09	38.23	36.92	67920
1706745480	37.82	-1.29	-3.30	39.27	40.45	37.66	110829
1706659080	39.11	-1.15	-2.86	40.05	40.66	38.8	85022

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions