We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 72.76 | -1.75 | -2.35 | 74.47 | 75.33 | 72.55 | 21027 |
| 1714089480 | 74.51 | -5.06 | -6.36 | 79.49 | 80 | 72.16 | 61420 |
| 1714003080 | 79.57 | -6.19 | -7.22 | 86.05 | 87.21 | 78.61 | 27283 |
| 1713916680 | 85.76 | -1 | -1.15 | 86.69 | 88.35 | 84.9 | 21859 |
| 1713830280 | 86.76 | 2.38 | 2.82 | 84.31 | 89.21 | 83.35 | 33836 |
| 1713743880 | 84.38 | -4.26 | -4.81 | 88.43 | 89.43 | 83.2 | 39233 |
| 1713657480 | 88.64 | 10.08 | 12.83 | 78.44 | 91 | 77.77 | 45811 |
| 1713571080 | 78.56 | -0.95 | -1.19 | 79.25 | 81.45 | 73.54 | 35478 |
| 1713484680 | 79.51 | 1.37 | 1.75 | 78.05 | 80.37 | 76.28 | 30640 |
| 1713398280 | 78.14 | -2.3 | -2.86 | 80.23 | 81.03 | 74.84 | 33042 |
| 1713311880 | 80.44 | -0.39 | -0.48 | 80.72 | 81.97 | 76.69 | 43869 |
| 1713225480 | 80.83 | -2.14 | -2.58 | 81.26 | 89.5 | 79.11 | 73244 |
| 1713139080 | 82.97 | 2.15 | 2.66 | 81.06 | 91 | 77.4 | 85679 |
| 1713052680 | 80.82 | -8.32 | -9.33 | 89.03 | 89.29 | 67.5 | 97477 |
| 1712966280 | 89.14 | -6.32 | -6.62 | 95.46 | 100.44 | 83.1 | 88020 |
| 1712879880 | 95.46 | -5.17 | -5.14 | 100.41 | 102.45 | 94.52 | 55582 |
| 1712793480 | 100.63 | -0.22 | -0.22 | 100.37 | 110.3 | 97.7 | 145063 |
| 1712707080 | 100.85 | 1.29 | 1.30 | 99.58 | 106.01 | 97.1 | 92028 |
| 1712620680 | 99.56 | -7.99 | -7.43 | 108.49 | 112 | 97.77 | 111848 |
| 1712534280 | 107.55 | 17.01 | 18.79 | 90.66 | 125.9 | 90.1 | 228834 |
| 1712447880 | 90.54 | 1.56 | 1.75 | 88.85 | 92.27 | 88.69 | 22779 |
| 1712361480 | 88.98 | -6.27 | -6.58 | 95.17 | 95.49 | 88.89 | 36655 |
| 1712275080 | 95.25 | -3.17 | -3.22 | 97.66 | 99.75 | 92.98 | 51930 |
| 1712188680 | 98.42 | 7.66 | 8.44 | 90.91 | 105 | 87.75 | 114482 |
| 1712102280 | 90.76 | -9.18 | -9.19 | 99.92 | 100.38 | 89 | 64232 |
| 1712015880 | 99.94 | -10.11 | -9.19 | 109.67 | 111.89 | 96.32 | 78525 |
| 1711929480 | 110.05 | -12 | -9.83 | 121.02 | 129 | 106.5 | 201329 |
| 1711843080 | 122.05 | 26.9 | 28.27 | 94.96 | 131 | 94.23 | 227951 |
| 1711756680 | 95.15 | -3.34 | -3.39 | 98.14 | 102.34 | 93.86 | 46219 |
| 1711670280 | 98.49 | 3 | 3.14 | 95.12 | 101.2 | 94.81 | 56820 |
| 1711583880 | 95.49 | -3.11 | -3.15 | 98.45 | 101.97 | 93.66 | 68343 |
| 1711497480 | 98.6 | -7.18 | -6.79 | 106.88 | 112.89 | 95.45 | 185295 |
| 1711411080 | 105.78 | 20.3 | 23.75 | 85.41 | 119.6 | 84.05 | 148498 |
| 1711324680 | 85.48 | 2.94 | 3.56 | 82.67 | 88 | 81.14 | 29773 |
| 1711238280 | 82.54 | -3.24 | -3.78 | 86.49 | 90.5 | 82.44 | 61533 |
| 1711151880 | 85.78 | 9.38 | 12.28 | 76.09 | 93.88 | 76 | 164516 |
| 1711065480 | 76.4 | -3.41 | -4.27 | 79.6 | 79.97 | 74.01 | 50700 |
| 1710979080 | 79.81 | 3.56 | 4.67 | 76.67 | 81.2 | 70.89 | 62447 |
| 1710892680 | 76.25 | -6.55 | -7.91 | 82.82 | 83.39 | 75.29 | 33509 |
| 1710806280 | 82.8 | -2.54 | -2.98 | 84.89 | 87.57 | 80.62 | 26965 |
| 1710719880 | 85.34 | 3.73 | 4.57 | 81.82 | 86.71 | 78.23 | 33329 |
| 1710633480 | 81.61 | -8.2 | -9.13 | 89.82 | 92.16 | 80.08 | 28723 |
| 1710547080 | 89.81 | -10.69 | -10.64 | 95.67 | 96.2 | 83.88 | 28233 |
| 1710460680 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1710374280 | 100.5 | 1.95 | 1.98 | 98.11 | 102.96 | 95 | 51055 |
| 1710287880 | 98.55 | 4.32 | 4.58 | 94.42 | 103.68 | 90.44 | 94337 |
| 1710201480 | 94.23 | 3.94 | 4.36 | 90.45 | 96.67 | 86.86 | 54317 |
| 1710115080 | 90.29 | -2.82 | -3.03 | 93.31 | 93.47 | 88.34 | 28708 |
| 1710028680 | 93.11 | 2.43 | 2.68 | 91.04 | 97.8 | 90.15 | 45711 |
| 1709942280 | 90.68 | 1.85 | 2.08 | 89.35 | 91.65 | 85.83 | 30282 |
| 1709855880 | 88.83 | 2.23 | 2.58 | 86.78 | 89.71 | 83.79 | 34075 |
| 1709769480 | 86.6 | 4.07 | 4.93 | 82.74 | 87.47 | 79.84 | 39689 |
| 1709683080 | 82.53 | -5.03 | -5.74 | 87.63 | 94.93 | 76.55 | 70557 |
| 1709596680 | 87.56 | -1.94 | -2.17 | 89.52 | 90.56 | 85.17 | 39305 |
| 1709510280 | 89.5 | 1.22 | 1.38 | 88.29 | 94.65 | 86.49 | 66359 |
| 1709423880 | 88.28 | 6.92 | 8.51 | 81.36 | 88.3 | 80.05 | 54820 |
| 1709337480 | 81.36 | 3.43 | 4.40 | 78.5 | 81.48 | 78.33 | 23681 |
| 1709251080 | 77.93 | -1.53 | -1.93 | 80.03 | 82.66 | 76.4 | 44739 |
| 1709164680 | 79.46 | 1.22 | 1.56 | 78.22 | 82.12 | 75.61 | 49299 |
| 1709078280 | 78.24 | 1.47 | 1.91 | 76.83 | 79.37 | 76.7 | 27860 |
| 1708991880 | 76.77 | -0.47 | -0.61 | 77.2 | 78.05 | 74.47 | 27009 |
| 1708905480 | 77.24 | 1.12 | 1.47 | 76.27 | 79.71 | 75.73 | 30454 |
| 1708819080 | 76.12 | 2.8 | 3.82 | 73.52 | 77.69 | 71.8 | 27586 |
| 1708732680 | 73.32 | 0.03 | 0.04 | 73.28 | 74.93 | 71.38 | 20987 |
| 1708646280 | 73.29 | -0.18 | -0.24 | 73.4 | 74.9 | 71.4 | 23224 |
| 1708559880 | 73.47 | -2.22 | -2.93 | 75.62 | 75.68 | 70.78 | 19686 |
| 1708473480 | 75.69 | -1.34 | -1.74 | 77.25 | 77.55 | 72 | 26029 |
| 1708387080 | 77.03 | -0.87 | -1.12 | 78.18 | 78.96 | 76.12 | 21383 |
| 1708300680 | 77.9 | -0.04 | -0.05 | 77.97 | 78.94 | 76.75 | 22896 |
| 1708214280 | 77.94 | 1.75 | 2.30 | 76.1 | 79.6 | 74.1 | 50060 |
| 1708127880 | 76.19 | 1.28 | 1.71 | 74.99 | 77.86 | 72.89 | 35278 |
| 1708041480 | 74.91 | 0.54 | 0.73 | 74.32 | 75.74 | 73.25 | 24459 |
| 1707955080 | 74.37 | 1.22 | 1.67 | 73.12 | 75.19 | 72.56 | 18344 |
| 1707868680 | 73.15 | -1.15 | -1.55 | 74.35 | 75.5 | 71.69 | 16491 |
| 1707782280 | 74.3 | 1.32 | 1.81 | 73.26 | 74.58 | 71.12 | 20975 |
| 1707695880 | 72.98 | 1.36 | 1.90 | 71.62 | 74.92 | 71.59 | 17761 |
| 1707609480 | 71.62 | -0.01 | -0.01 | 71.62 | 72.44 | 70.3 | 11331 |
| 1707523080 | 71.63 | 2.55 | 3.69 | 69.08 | 72.49 | 69.06 | 16879 |
| 1707436680 | 69.08 | -0.55 | -0.79 | 69.85 | 70.52 | 68.8 | 11412 |
| 1707350280 | 69.63 | 1.23 | 1.80 | 68.42 | 69.87 | 67.77 | 11439 |
| 1707263880 | 68.4 | 0.15 | 0.22 | 68.23 | 70.07 | 67.19 | 18559 |
| 1707177480 | 68.25 | 0.03 | 0.04 | 68.25 | 70.52 | 67.49 | 14791 |
| 1707091080 | 68.22 | -2.42 | -3.43 | 70.65 | 70.68 | 68.07 | 14225 |
| 1707004680 | 70.64 | -0.76 | -1.06 | 71.43 | 72.27 | 70.29 | 10986 |
| 1706918280 | 71.4 | 1.09 | 1.55 | 70.3 | 72.58 | 69.39 | 18082 |
| 1706831880 | 70.31 | 0.05 | 0.07 | 70.07 | 71.07 | 69.01 | 16760 |
| 1706745480 | 70.26 | -2.9 | -3.96 | 73.13 | 73.17 | 69 | 26055 |
| 1706659080 | 73.16 | -0.94 | -1.27 | 74 | 74.38 | 72.63 | 18459 |
| 1706572680 | 74.1 | 1.95 | 2.70 | 72 | 76.75 | 71.79 | 35061 |
| 1706486280 | 72.15 | 0.46 | 0.64 | 71.84 | 76.14 | 71.3 | 54627 |
| 1706399880 | 71.69 | 0.28 | 0.39 | 71.61 | 72.74 | 69.84 | 25634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
