ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Komodo

Komodo (KMDUSDT)

0.3965
0.011
( 2.85% )
Updated: 09:30:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17166814800.38550.0041.050.38190.3880.37872556302
17165950800.38150.00471.250.37460.38570.36433398767
17165086800.3768-0.0195-4.920.39670.40110.36665542373
17164222800.3963-0.0241-5.730.41960.42210.3954638407
17163358800.4204-0.0065-1.520.42860.43060.41524322746
17162494800.42690.02446.060.40250.4270.39343339453
17161630800.4025-0.0161-3.850.41620.42330.40152654076
17160766800.41860.00551.330.41060.4220.40612637108
17159902800.41310.00611.500.41010.41830.40173168734
17159038800.4070.00791.980.40060.410.38273674583
17158174800.39910.03489.550.36540.39990.36342555882
17157310800.3643-0.0135-3.570.37540.38270.36152415132
17156446800.3778-0.0267-6.600.40520.40570.37194326771
17155582800.40450.01052.660.39480.4160.39212384443
17154718800.394-0.0039-0.980.39720.41590.39353252858
17153854800.3979-0.013-3.160.41180.42250.3885621142
17152990800.4109-0.0209-4.840.42430.46860.396127929441
17152126800.43180.056615.090.37620.52660.3641807268
17151262800.3752-0.0041-1.080.38060.39130.3742197773
17150398800.3793-0.0167-4.220.39240.40840.37915158588
17149534800.396-0.0239-5.690.42060.42970.39077597613
17148670800.41990.00340.820.41650.42580.41223730053
17147806800.41650.01132.790.40560.4220.39674757576
17146942800.40520.01724.430.38910.41040.37365305561
17146078800.3880.00751.970.38230.38990.35373180918
17145214800.3805-0.0317-7.690.41050.41690.36652924348
17144350800.41220.00150.370.41140.41650.39082698117
17143486800.41070.00330.810.40750.42210.40682755543
17142622800.40740.00451.120.40440.41320.39072296527
17141758800.4029-0.0196-4.640.4220.42360.3994090562
17140894800.4225-0.0044-1.030.42660.4310.41223855903
17140030800.4269-0.0312-6.810.46180.47080.42185150816
17139166800.45810.01062.370.44780.46960.44074788834
17138302800.44750.00330.740.44210.45790.43414596662
17137438800.44420.01493.470.42830.45080.42274008867
17136574800.42930.02967.410.40030.43580.39836356236
17135710800.39970.00280.710.39690.41460.37483715165
17134846800.39690.01183.060.38430.40530.38063741663
17133982800.3851-0.0153-3.820.40360.40770.37315265543
17133118800.40040.01533.970.3830.44620.380811030544
17132254800.3851-0.0251-6.120.41330.42120.37493755086
17131390800.41020.042911.680.36830.41320.35533761510
17130526800.3673-0.0242-6.180.39590.43080.345787543
17129662800.3915-0.0658-14.390.45950.47110.374152311
17128798800.4573-0.0148-3.130.47310.48540.45392121334
17127934800.4721-0.0091-1.890.48040.4860.45892759883
17127070800.4812-0.0536-10.020.53320.54130.47444453301
17126206800.53480.02595.090.50860.54230.4925094648
17125342800.50890.02785.780.4830.52680.48127446383
17124478800.4811-0.0094-1.920.49340.5050.486413715
17123614800.4905-0.0318-6.090.51660.58850.488727831306
17122750800.52230.082618.790.43940.570.426523147992
17121886800.4397-0.0222-4.810.46210.51670.437215149980
17121022800.4619-0.0544-10.540.51480.51680.44859882140
17120158800.5163-0.0542-9.500.5720.5720.507413609854
17119294800.5705-0.0148-2.530.58780.61660.535128973005
17118430800.58530.01913.370.56940.84150.5607184140952
17117566800.56620.158738.940.40780.65430.483390605
17116702800.4075-0.0002-0.050.39690.52720.396740216313
17115838800.40770.01373.480.39210.41650.38948978993
17114974800.3940.00972.520.3850.4080.38027693855
17114110800.38430.01634.430.36850.39310.36456157071
17113246800.3680.01474.160.35470.37060.35055520541
17112382800.3533-0.0011-0.310.35220.37180.35217089257
17111518800.35440.01313.840.34120.35570.3284471275
17110654800.34130.00371.100.33720.35520.33024875549
17109790800.33760.01956.130.31880.3420.29896230157
17108926800.3181-0.038-10.670.35930.41660.314937449117
17108062800.35610.01574.610.33930.38810.311812742102
17107198800.34040.01243.780.330.34450.31342268003
17106334800.328-0.0334-9.240.36150.3750.32162216577
17105470800.3614-0.03-7.660.37730.38160.34432753792
17104606800.391400.000.39140.39140.39140
17103742800.39140.01223.220.37790.39510.374249582
17102878800.37920.00731.960.3770.4440.353616359369
17102014800.37190.02336.680.3490.390.33895136318
17101150800.3486-0.0125-3.460.36030.36580.34023464814
17100286800.36110.00812.290.35570.37050.35032622104
17099422800.3530.00471.350.34860.35450.33722651684
17098558800.34830.00842.470.33990.34990.33093501469
17097694800.33990.01925.990.3220.3450.3123506275
17096830800.3207-0.0319-9.050.3520.36870.30675393526
17095966800.3526-0.0021-0.590.3550.36750.34214812534
17095102800.3547-0.0103-2.820.36560.3670.3453109072
17094238800.3650.01614.610.35010.3650.34253023571
17093374800.34890.01544.620.33430.350.3331914804
17092510800.33350.00692.110.32650.35080.32274130484
17091646800.3266-0.0087-2.590.33870.36750.2997983131
17090782800.33530.01474.590.32260.340.31793610048
17089918800.32060.00120.380.31970.3320.30945125479
17089054800.31940.00852.730.31150.3240.30822355487
17088190800.31090.00622.030.30560.3150.30131483066

Your Recent History

Delayed Upgrade Clock