Selfkey Historical Data - KEYUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Selfkey (Binance:KEYUSDT)
Selfkey (Binance:KEYUSDT) Historical

Selfkey (KEYUSDT)

0.007194

0.00004

( 0.56% )

Updated: 08:44:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.007154	0.000158	2.26	0.007021	0.007339	0.0067	521164516
1714175880	0.006996	-0.000157	-2.19	0.007168	0.007232	0.006879	439117527
1714089480	0.007153	9.3E-5	1.32	0.007079	0.007345	0.006818	367512736
1714003080	0.00706	-0.000446	-5.94	0.007531	0.007722	0.006974	425174961
1713916680	0.007506	-6.2E-5	-0.82	0.007547	0.007672	0.007377	332355687
1713830280	0.007568	4.9E-5	0.65	0.007549	0.007755	0.007475	332715306
1713743880	0.007519	-8.7E-5	-1.14	0.007603	0.007648	0.007286	330218941
1713657480	0.007606	0.000669	9.64	0.006963	0.007829	0.00677	750497314
1713571080	0.006937	-9.0E-6	-0.13	0.006937	0.007467	0.006194	961708637
1713484680	0.006946	0.000223	3.32	0.006766	0.007139	0.00644	619887154
1713398280	0.006723	-9.2E-5	-1.35	0.006802	0.006898	0.006326	514710007
1713311880	0.006815	0.000116	1.73	0.006672	0.006935	0.006366	571281293
1713225480	0.006699	-0.000188	-2.73	0.006829	0.007503	0.00642	915189892
1713139080	0.006887	0.000644	10.32	0.006259	0.007015	0.005948	1064885318
1713052680	0.006243	-0.001033	-14.20	0.007167	0.007642	0.00501	1948234145
1712966280	0.007276	-0.002325	-24.22	0.009584	0.00992	0.0065	1319641016
1712879880	0.009601	-0.000203	-2.07	0.009782	0.010163	0.009537	743151349
1712793480	0.009804	8.6E-5	0.88	0.009664	0.010014	0.009121	876139843
1712707080	0.009718	5.7E-5	0.59	0.009696	0.010085	0.009413	1261960290
1712620680	0.009661	-1.9E-5	-0.20	0.009673	0.01003	0.00953	1293370822
1712534280	0.00968	0.000144	1.51	0.00953	0.0118	0.009471	5507196936
1712447880	0.009536	0.000498	5.51	0.009015	0.009617	0.008964	334756584
1712361480	0.009038	-0.000511	-5.35	0.009502	0.0096	0.008676	512680611
1712275080	0.009549	0.000511	5.65	0.009064	0.010026	0.008719	687329998
1712188680	0.009038	0.000201	2.27	0.008852	0.009457	0.008478	738225495
1712102280	0.008837	-0.000746	-7.78	0.009564	0.009591	0.008571	736144064
1712015880	0.009583	-0.000438	-4.37	0.010049	0.010283	0.009238	1055384989
1711929480	0.010021	-0.000194	-1.90	0.010205	0.01026	0.00997	604806727
1711843080	0.010215	-0.000681	-6.25	0.010849	0.011068	0.010164	756394132
1711756680	0.010896	-0.000102	-0.93	0.011025	0.011409	0.0105	806571017
1711670280	0.010998	0.000235	2.18	0.010741	0.011159	0.010436	822036116
1711583880	0.010763	-0.000915	-7.84	0.011461	0.01215	0.0106	1884738862
1711497480	0.011678	0.001401	13.63	0.010243	0.011748	0.010004	1654354821
1711411080	0.010277	-0.000451	-4.20	0.010636	0.010771	0.010205	1044981723
1711324680	0.010728	0.000727	7.27	0.010047	0.011299	0.00995	1862436854
1711238280	0.010001	0.000373	3.87	0.009636	0.010808	0.00957	1980274673
1711151880	0.009628	-1.4E-5	-0.15	0.009658	0.010681	0.009082	2208411176
1711065480	0.009642	0.000814	9.22	0.008757	0.0098	0.00857	1727776666
1710979080	0.008828	0.000947	12.02	0.00798	0.008892	0.007469	1333670701
1710892680	0.007881	-0.000158	-1.97	0.008076	0.008535	0.00705	2031773526
1710806280	0.008039	-0.001145	-12.47	0.009146	0.009792	0.007861	4309861538
1710719880	0.009184	-0.000339	-3.56	0.009532	0.009759	0.008558	3057720872
1710633480	0.009523	-0.003298	-25.72	0.012957	0.013501	0.009266	4448616280
1710547080	0.012821	0.003222	33.57	0.009394	0.013348	0.00881	6318556106
1710460680	0.009599	0	0.00	0.009599	0.009599	0.009599	0
1710374280	0.009599	0.001113	13.12	0.008456	0.009848	0.00845	2543652972
1710287880	0.008486	-1.4E-5	-0.16	0.008503	0.00869	0.007744	775383508
1710201480	0.0085	5.4E-5	0.64	0.008451	0.008579	0.008129	567084849
1710115080	0.008446	-0.000276	-3.16	0.0087	0.008939	0.008071	610990085
1710028680	0.008722	0.000221	2.60	0.008486	0.009147	0.008416	768321778
1709942280	0.008501	-0.000163	-1.88	0.008696	0.00883	0.007829	726210415
1709855880	0.008664	0.000933	12.07	0.007709	0.00899	0.007663	1990949102
1709769480	0.007731	0.000525	7.29	0.007223	0.007785	0.006923	747354410
1709683080	0.007206	-0.001055	-12.77	0.008237	0.008709	0.006451	1160592759
1709596680	0.008261	0.000444	5.68	0.007835	0.008578	0.007744	1338041688
1709510280	0.007817	-0.000291	-3.59	0.008074	0.008147	0.007434	617745898
1709423880	0.008108	-0.000193	-2.33	0.00823	0.00832	0.00785	541520794
1709337480	0.008301	0.000628	8.18	0.007732	0.008385	0.007706	886927097
1709251080	0.007673	5.8E-5	0.76	0.007634	0.008126	0.007467	781896647
1709164680	0.007615	0.000178	2.39	0.007556	0.0085	0.0069	1537977591
1709078280	0.007437	-0.00016	-2.11	0.007617	0.007719	0.007255	630845952
1708991880	0.007597	0.000353	4.87	0.007235	0.007935	0.007223	1358779528
1708905480	0.007244	0.000117	1.64	0.007125	0.007329	0.007046	499894712
1708819080	0.007127	-8.4E-5	-1.16	0.007224	0.007433	0.007058	598101865
1708732680	0.007211	-0.000133	-1.81	0.007364	0.007674	0.0069	843552782
1708646280	0.007344	0.000508	7.43	0.006846	0.00799	0.006678	2811870875
1708559880	0.006836	0.000136	2.03	0.006696	0.006854	0.006356	840387696
1708473480	0.0067	-0.000224	-3.24	0.006945	0.00765	0.00646	1434063326
1708387080	0.006924	-0.000322	-4.44	0.00726	0.00741	0.006781	911011258
1708300680	0.007246	3.0E-5	0.42	0.007222	0.007752	0.00705	1607026830
1708214280	0.007216	9.6E-5	1.35	0.007141	0.007498	0.00684	1512142440
1708127880	0.00712	-0.000242	-3.29	0.007367	0.007849	0.00675	2363386852
1708041480	0.007362	-0.000174	-2.31	0.007465	0.0082	0.00717	3717360723
1707955080	0.007536	0.000947	14.37	0.006565	0.0094	0.006559	11447491297
1707868680	0.006589	0.000941	16.66	0.005649	0.00681	0.005609	2720538894
1707782280	0.005648	0.00019	3.48	0.005447	0.005751	0.005336	532042287
1707695880	0.005458	-7.4E-5	-1.34	0.005524	0.005632	0.00542	143233433
1707609480	0.005532	3.5E-5	0.64	0.005505	0.005599	0.005382	210351176
1707523080	0.005497	0.000103	1.91	0.005399	0.005531	0.005357	229473227
1707436680	0.005394	4.8E-5	0.90	0.005347	0.005462	0.00532	136500283
1707350280	0.005346	0.000167	3.22	0.005184	0.005379	0.00518	118941677
1707263880	0.005179	2.9E-5	0.56	0.00515	0.00526	0.005129	93144812
1707177480	0.00515	5.4E-5	1.06	0.005094	0.005205	0.005013	108329752
1707091080	0.005096	-0.000134	-2.56	0.005225	0.005232	0.005077	62609829
1707004680	0.00523	-6.8E-5	-1.28	0.005293	0.0054	0.005215	97551782
1706918280	0.005298	1.9E-5	0.36	0.005268	0.005338	0.005151	103283931
1706831880	0.005279	0.000141	2.74	0.005162	0.005338	0.005027	189776355
1706745480	0.005138	-0.000101	-1.93	0.005256	0.005257	0.005031	225657041
1706659080	0.005239	4.0E-6	0.08	0.005226	0.005351	0.005193	253339044
1706572680	0.005235	0.000142	2.79	0.005084	0.005251	0.005083	141388613
1706486280	0.005093	-0.000149	-2.84	0.005232	0.005291	0.00503	132719167
1706399880	0.005242	6.1E-5	1.18	0.00517	0.005242	0.005091	85934904

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions