We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.1E-7 | 699327 |
| 1714003080 | 5.2E-7 | 1.0E-8 | 1.96 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 742192 |
| 1713916680 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 67451 |
| 1713830280 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 321085 |
| 1713743880 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 435256 |
| 1713657480 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.2E-7 | 5.1E-7 | 321600 |
| 1713571080 | 5.1E-7 | 0 | 0.00 | 5.2E-7 | 5.4E-7 | 5.0E-7 | 1873050 |
| 1713484680 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 563583 |
| 1713398280 | 5.2E-7 | 0 | 0.00 | 5.1E-7 | 5.3E-7 | 5.1E-7 | 674305 |
| 1713311880 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 1129124 |
| 1713225480 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.6E-7 | 5.3E-7 | 1410285 |
| 1713139080 | 5.4E-7 | 1.0E-8 | 1.89 | 5.2E-7 | 5.5E-7 | 5.1E-7 | 2287365 |
| 1713052680 | 5.3E-7 | -8.0E-8 | -13.11 | 6.0E-7 | 6.0E-7 | 5.3E-7 | 3647059 |
| 1712966280 | 6.1E-7 | -1.0E-8 | -1.61 | 6.5E-7 | 7.5E-7 | 6.0E-7 | 11755701 |
| 1712879880 | 6.2E-7 | 7.0E-8 | 12.73 | 5.5E-7 | 6.4E-7 | 5.4E-7 | 6701385 |
| 1712793480 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.9E-7 | 5.4E-7 | 2766542 |
| 1712707080 | 5.6E-7 | 1.0E-8 | 1.82 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 493054 |
| 1712620680 | 5.5E-7 | 0 | 0.00 | 5.4E-7 | 5.6E-7 | 5.2E-7 | 1233390 |
| 1712534280 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 231147 |
| 1712447880 | 5.5E-7 | -2.0E-8 | -3.51 | 5.7E-7 | 5.7E-7 | 5.5E-7 | 1244602 |
| 1712361480 | 5.7E-7 | 3.0E-8 | 5.56 | 5.4E-7 | 6.0E-7 | 5.3E-7 | 4434585 |
| 1712275080 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.6E-7 | 5.3E-7 | 1357746 |
| 1712188680 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 906122 |
| 1712102280 | 5.5E-7 | -1.0E-8 | -1.79 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 1590558 |
| 1712015880 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 5.9E-7 | 5.5E-7 | 1323862 |
| 1711929480 | 5.8E-7 | -1.0E-8 | -1.69 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 801510 |
| 1711843080 | 5.9E-7 | 3.0E-8 | 5.36 | 5.6E-7 | 5.9E-7 | 5.6E-7 | 562035 |
| 1711756680 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 534993 |
| 1711670280 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 5.8E-7 | 5.5E-7 | 965558 |
| 1711583880 | 5.8E-7 | 0 | 0.00 | 5.7E-7 | 5.9E-7 | 5.6E-7 | 1307297 |
| 1711497480 | 5.8E-7 | 3.0E-8 | 5.45 | 5.5E-7 | 5.8E-7 | 5.5E-7 | 907840 |
| 1711411080 | 5.5E-7 | -1.0E-8 | -1.79 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 1112577 |
| 1711324680 | 5.6E-7 | -1.0E-8 | -1.75 | 5.8E-7 | 5.8E-7 | 5.5E-7 | 520394 |
| 1711238280 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 225333 |
| 1711151880 | 5.6E-7 | 1.0E-8 | 1.82 | 5.6E-7 | 5.6E-7 | 5.4E-7 | 1293672 |
| 1711065480 | 5.5E-7 | 3.0E-8 | 5.77 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 1487319 |
| 1710979080 | 5.2E-7 | -2.0E-8 | -3.70 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 724560 |
| 1710892680 | 5.4E-7 | 1.0E-8 | 1.89 | 5.4E-7 | 5.6E-7 | 5.3E-7 | 4123619 |
| 1710806280 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.8E-7 | 5.3E-7 | 2007272 |
| 1710719880 | 5.5E-7 | -2.0E-8 | -3.51 | 5.7E-7 | 5.7E-7 | 5.4E-7 | 2540365 |
| 1710633480 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.8E-7 | 5.6E-7 | 1103713 |
| 1710547080 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.0E-7 | 5.6E-7 | 938072 |
| 1710460680 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1710374280 | 5.9E-7 | -2.0E-8 | -3.28 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 1469630 |
| 1710287880 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 1372090 |
| 1710201480 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 1551365 |
| 1710115080 | 6.1E-7 | -1.0E-8 | -1.61 | 6.5E-7 | 6.7E-7 | 6.0E-7 | 2890256 |
| 1710028680 | 6.2E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 1017522 |
| 1709942280 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.4E-7 | 5.9E-7 | 1587898 |
| 1709855880 | 6.4E-7 | -3.0E-8 | -4.48 | 6.6E-7 | 6.6E-7 | 6.2E-7 | 2324942 |
| 1709769480 | 6.7E-7 | 5.0E-8 | 8.06 | 7.2E-7 | 8.0E-7 | 6.5E-7 | 15942843 |
| 1709683080 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.6E-7 | 6.0E-7 | 3347033 |
| 1709596680 | 6.1E-7 | -2.0E-8 | -3.17 | 6.2E-7 | 6.5E-7 | 6.0E-7 | 3422153 |
| 1709510280 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.9E-7 | 6.1E-7 | 1913119 |
| 1709423880 | 6.4E-7 | 2.0E-8 | 3.23 | 6.4E-7 | 6.4E-7 | 6.2E-7 | 1269887 |
| 1709337480 | 6.2E-7 | 4.0E-8 | 6.90 | 5.8E-7 | 6.2E-7 | 5.7E-7 | 1273736 |
| 1709251080 | 5.8E-7 | 4.0E-8 | 7.41 | 5.5E-7 | 5.9E-7 | 5.4E-7 | 2127398 |
| 1709164680 | 5.4E-7 | -6.0E-8 | -10.00 | 5.9E-7 | 6.1E-7 | 5.4E-7 | 2275988 |
| 1709078280 | 6.0E-7 | -1.0E-8 | -1.64 | 6.2E-7 | 6.2E-7 | 5.8E-7 | 1583506 |
| 1708991880 | 6.1E-7 | -4.0E-8 | -6.15 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 1571789 |
| 1708905480 | 6.5E-7 | -1.0E-8 | -1.52 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 599622 |
| 1708819080 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.8E-7 | 6.5E-7 | 593343 |
| 1708732680 | 6.6E-7 | -2.0E-8 | -2.94 | 6.7E-7 | 6.8E-7 | 6.4E-7 | 1832500 |
| 1708646280 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.2E-7 | 6.6E-7 | 1809014 |
| 1708559880 | 7.1E-7 | 6.0E-8 | 9.23 | 6.7E-7 | 7.1E-7 | 6.7E-7 | 4937977 |
| 1708473480 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.6E-7 | 6.4E-7 | 672864 |
| 1708387080 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 7117125 |
| 1708300680 | 6.5E-7 | -1.0E-8 | -1.52 | 6.5E-7 | 6.6E-7 | 6.5E-7 | 134457 |
| 1708214280 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 6.7E-7 | 6.4E-7 | 1108172 |
| 1708127880 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 882163 |
| 1708041480 | 6.6E-7 | 2.0E-8 | 3.13 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 1399993 |
| 1707955080 | 6.4E-7 | 2.0E-8 | 3.23 | 6.2E-7 | 6.5E-7 | 6.2E-7 | 714560 |
| 1707868680 | 6.2E-7 | -2.0E-8 | -3.13 | 6.2E-7 | 6.4E-7 | 6.2E-7 | 172469 |
| 1707782280 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.6E-7 | 6.2E-7 | 1220752 |
| 1707695880 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.6E-7 | 6.4E-7 | 280478 |
| 1707609480 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 398769 |
| 1707523080 | 6.6E-7 | -2.0E-8 | -2.94 | 6.9E-7 | 6.9E-7 | 6.4E-7 | 995841 |
| 1707436680 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.3E-7 | 6.7E-7 | 883419 |
| 1707350280 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.3E-7 | 6.9E-7 | 865068 |
| 1707263880 | 7.0E-7 | 2.0E-8 | 2.94 | 6.8E-7 | 7.1E-7 | 6.8E-7 | 791496 |
| 1707177480 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 6.9E-7 | 6.7E-7 | 311662 |
| 1707091080 | 6.9E-7 | 2.0E-8 | 2.99 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 206915 |
| 1707004680 | 6.7E-7 | -2.0E-8 | -2.90 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 245861 |
| 1706918280 | 6.9E-7 | 2.0E-8 | 2.99 | 6.7E-7 | 7.1E-7 | 6.7E-7 | 1073820 |
| 1706831880 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 876297 |
| 1706745480 | 6.8E-7 | -1.0E-8 | -1.45 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 475942 |
| 1706659080 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.0E-7 | 6.7E-7 | 545726 |
| 1706572680 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.2E-7 | 6.9E-7 | 739611 |
| 1706486280 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 1103934 |
| 1706399880 | 7.1E-7 | 1.0E-8 | 1.43 | 7.1E-7 | 7.3E-7 | 7.1E-7 | 421393 |
| 1706313480 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.3E-7 | 7.0E-7 | 716663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
