JoeToken Historical Data - JOEUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
JoeToken (Binance:JOEUSDT)
JoeToken (Binance:JOEUSDT) Historical

JoeToken (JOEUSDT)

0.5426

-0.0049

( -0.89% )

Updated: 20:28:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.5475	-0.0042	-0.76	0.5514	0.5621	0.5177	4999961
1714003080	0.5517	-0.0354	-6.03	0.5878	0.6079	0.5455	6620781
1713916680	0.5871	0.0048	0.82	0.5799	0.5966	0.5701	4113185
1713830280	0.5823	0.0267	4.81	0.5567	0.5918	0.5518	5800420
1713743880	0.5556	-0.011	-1.94	0.5626	0.5734	0.5406	4287368
1713657480	0.5666	0.0484	9.34	0.5175	0.5696	0.5097	4306500
1713571080	0.5182	-0.0009	-0.17	0.5175	0.5386	0.472	6775628
1713484680	0.5191	0.0084	1.64	0.5108	0.528	0.4923	4562528
1713398280	0.5107	-0.007	-1.35	0.514	0.5302	0.485	5454459
1713311880	0.5177	0.0041	0.80	0.5117	0.5266	0.489	6207925
1713225480	0.5136	-0.0256	-4.75	0.5346	0.5722	0.4886	10167898
1713139080	0.5392	0.0333	6.58	0.5046	0.5478	0.4806	15998291
1713052680	0.5059	-0.101	-16.64	0.604	0.6314	0.4222	26616793
1712966280	0.6069	-0.1505	-19.87	0.7579	0.7754	0.523	23960684
1712879880	0.7574	-0.0375	-4.72	0.7918	0.796	0.7427	6555948
1712793480	0.7949	0.0024	0.30	0.7906	0.8086	0.7437	15054292
1712707080	0.7925	-0.0567	-6.68	0.8509	0.8565	0.7855	8706086
1712620680	0.8492	0.036	4.43	0.8103	0.867	0.7925	9191061
1712534280	0.8132	0.0304	3.88	0.7847	0.8249	0.7827	7137680
1712447880	0.7828	0.0476	6.47	0.7327	0.8118	0.7303	11325264
1712361480	0.7352	-0.0068	-0.92	0.7393	0.7526	0.6907	6520484
1712275080	0.742	0.0083	1.13	0.7304	0.7708	0.7083	5045155
1712188680	0.7337	-0.0039	-0.53	0.7364	0.7663	0.7056	8347234
1712102280	0.7376	-0.0885	-10.71	0.8227	0.8231	0.7299	14202682
1712015880	0.8261	-0.0542	-6.16	0.8779	0.9259	0.8	19976449
1711929480	0.8803	0.019	2.21	0.8569	0.8999	0.8544	5000901
1711843080	0.8613	-0.0087	-1.00	0.8689	0.9226	0.8522	10827063
1711756680	0.87	-0.0225	-2.52	0.8886	0.8949	0.8422	5751008
1711670280	0.8925	-0.0274	-2.98	0.9178	0.9297	0.8903	7012375
1711583880	0.9199	-0.0645	-6.55	0.9816	1.0092	0.8995	13944113
1711497480	0.9844	0.0065	0.66	0.9722	1.0152	0.9519	13940379
1711411080	0.9779	0.0707	7.79	0.9044	1.0569	0.8882	30216935
1711324680	0.9072	0.067	7.97	0.8401	0.9397	0.8129	11580222
1711238280	0.8402	0.0149	1.81	0.8207	0.889	0.8147	10358675
1711151880	0.8253	-0.0315	-3.68	0.8535	0.93	0.8027	24225504
1711065480	0.8568	-0.0992	-10.38	0.9613	0.9974	0.8315	24912900
1710979080	0.956	0.0199	2.13	0.9424	1.0095	0.7614	49347474
1710892680	0.9361	-0.1914	-16.98	1.1382	1.1556	0.925	46663206
1710806280	1.1275	0.2	21.85	0.9155	1.2497	0.8785	88520471
1710719880	0.9253	0.124	15.47	0.8073	1.0175	0.7851	57556148
1710633480	0.8013	-0.0044	-0.55	0.7984	0.967	0.7556	54967047
1710547080	0.8057	-0.0028	-0.35	0.7635	0.8401	0.7	24890497
1710460680	0.8085	0	0.00	0.8085	0.8085	0.8085	0
1710374280	0.8085	0.0225	2.86	0.778	0.8269	0.7405	33429671
1710287880	0.786	0.1347	20.68	0.6501	0.89	0.608	70995856
1710201480	0.6513	0.0754	13.09	0.5769	0.658	0.5487	27145458
1710115080	0.5759	0.001	0.17	0.5745	0.5895	0.5519	7825924
1710028680	0.5749	0.013	2.31	0.5623	0.588	0.5593	8097614
1709942280	0.5619	-0.0076	-1.33	0.5724	0.5873	0.5338	7765832
1709855880	0.5695	0.0348	6.51	0.534	0.5748	0.5258	9884161
1709769480	0.5347	0.0299	5.92	0.5057	0.5468	0.4878	10313102
1709683080	0.5048	-0.0862	-14.59	0.589	0.5943	0.438	13633595
1709596680	0.591	0.0072	1.23	0.5835	0.6038	0.5672	9535975
1709510280	0.5838	-0.0269	-4.40	0.6095	0.6192	0.5633	7422639
1709423880	0.6107	0.009	1.50	0.5999	0.6113	0.5852	5754284
1709337480	0.6017	0.0323	5.67	0.5736	0.6108	0.5721	8566548
1709251080	0.5694	0.0085	1.52	0.5626	0.6058	0.5533	10116890
1709164680	0.5609	-0.0132	-2.30	0.5727	0.5914	0.497	12286588
1709078280	0.5741	0.0107	1.90	0.5652	0.5913	0.552	11214194
1708991880	0.5634	-0.0005	-0.09	0.5624	0.578	0.5447	7613849
1708905480	0.5639	-0.0002	-0.04	0.5628	0.5974	0.5447	8468246
1708819080	0.5641	0.0506	9.85	0.514	0.6222	0.5108	42073555
1708732680	0.5135	0.024	4.90	0.4896	0.5356	0.4828	13837783
1708646280	0.4895	-0.0097	-1.94	0.4997	0.5135	0.4814	4665556
1708559880	0.4992	-0.0207	-3.98	0.5194	0.5207	0.4765	4157068
1708473480	0.5199	-0.0258	-4.73	0.5473	0.548	0.4987	7511941
1708387080	0.5457	-0.005	-0.91	0.5515	0.5792	0.5392	5536185
1708300680	0.5507	-0.0012	-0.22	0.5524	0.561	0.5414	5092309
1708214280	0.5519	0.0037	0.67	0.5474	0.5536	0.52	4515181
1708127880	0.5482	0.0011	0.20	0.5469	0.5526	0.5267	6182605
1708041480	0.5471	0.0119	2.22	0.5355	0.5625	0.5311	8116402
1707955080	0.5352	0.0155	2.98	0.5196	0.5429	0.5135	4136714
1707868680	0.5197	-0.0047	-0.90	0.5247	0.5333	0.5014	4363060
1707782280	0.5244	0.0303	6.13	0.4921	0.5324	0.4855	7045020
1707695880	0.4941	0.0004	0.08	0.4927	0.5019	0.4887	3021004
1707609480	0.4937	0.004	0.82	0.4911	0.5129	0.4811	5669249
1707523080	0.4897	0.0152	3.20	0.475	0.4961	0.4744	3025332
1707436680	0.4745	-0.0002	-0.04	0.4757	0.4877	0.4694	2596849
1707350280	0.4747	0.0248	5.51	0.4502	0.4785	0.4439	2811299
1707263880	0.4499	-0.0073	-1.60	0.4558	0.4639	0.4441	2652212
1707177480	0.4572	-0.0007	-0.15	0.4576	0.4703	0.4472	2547761
1707091080	0.4579	-0.0086	-1.84	0.4662	0.4688	0.4551	1601081
1707004680	0.4665	-0.0053	-1.12	0.4712	0.4814	0.4643	1750223
1706918280	0.4718	0.0093	2.01	0.4611	0.4739	0.4592	3303512
1706831880	0.4625	0.0055	1.20	0.4593	0.4674	0.4459	4433486
1706745480	0.457	-0.0254	-5.27	0.484	0.4909	0.4554	4683572
1706659080	0.4824	-0.0175	-3.50	0.4974	0.5085	0.4784	5385698
1706572680	0.4999	0.0338	7.25	0.4632	0.5108	0.46	11591328
1706486280	0.4661	0.0125	2.76	0.4535	0.4921	0.4534	12568263
1706399880	0.4536	0.0021	0.47	0.4512	0.4572	0.4422	2640971
1706313480	0.4515	0.029	6.86	0.422	0.4578	0.4186	5361453

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions